Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aon plcIntegrated with Charts ; Double top, Channel rectangle, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aon plc (AON)

Sector Share Price Price Change Previous Close Average Volume Symbol
Specialty Insurers 96.23 -1.650  / -1.686% 97.88 1047.35 K AON

High/Lows & Performance of Aon plc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.41 97.62 98.10 90.05 83.09 66.74
Price Gain -1.180 -1.390 -1.870 6.18 13.14 29.50
Price Gain in % -1.211 -1.424 -1.906 6.86 15.81 44.20
Period's High 98.62 98.62 99.03 107.08 107.08 136.24
High On 27/04/2015 27/04/2015 15/04/2015 27/02/2015 27/02/2015 22/07/2014
Period's Low 95.87 95.69 95.32 89.65 83.53 65.31
Low On 30/04/2015 17/04/2015 01/04/2015 02/02/2015 31/10/2014 06/09/2013

Moving Average of Aon plc

Current Share Price 96.23
Three Days 97.39
Five Days 97.59
Ten Days 97.32
Fifteen Days 97.65
Twenty Two Days 97.54
Thirty Days 97.58
Fifty Days 98.25
Hundred Days 96.81
Two Hundred Days 84.04

Share Price History of Aon plc

Date High Low Open Close Volume
30/04/2015 98.15 95.87 97.35 96.23 1876451
29/04/2015 98.41 97.24 97.76 97.88 841325
28/04/2015 98.12 96.98 97.59 98.06 813353
27/04/2015 98.625 97.66 98.51 97.92 1232964
24/04/2015 98.148 96.665 97.3 97.84 801683
23/04/2015 97.83 96.5 96.8 97.41 742336
22/04/2015 97.46 96.26 96.45 97.2 1269376
21/04/2015 97.815 96.73 97.5 97.1 1219528
20/04/2015 97.47 96.58 96.73 97.4 1015705
17/04/2015 97.14 95.69 97.11 96.17 2049275

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.