Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arthur J. Gallagher & Co.Integrated with Charts ; Bearish engulfing, Hammer structure, Channel rectangle, Three inside up, Bullish marubozu, Bearish harami, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arthur J Gallagher Co (AJG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Specialty Insurers 47.83 -0.720  / -1.483% 48.55 0.624 852.33 K AJG

High/Lows & Performance of Arthur J. Gallagher & Co.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.76 47.98 47.41 44.43 47.06 45.02
Price Gain 0.070 -0.150 0.420 3.40 0.770 2.81
Price Gain in % 0.147 -0.313 0.886 7.65 1.64 6.24
Period's High 49.11 49.11 49.11 49.11 49.24 49.24
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 08/12/2014 08/12/2014
Period's Low 47.54 47.11 46.30 44.24 44.24 43.36
Low On 24/04/2015 17/04/2015 01/04/2015 02/02/2015 02/02/2015 16/10/2014

Moving Average of Arthur J. Gallagher & Co.

Current Share Price 47.83
Three Days 48.35
Five Days 48.53
Ten Days 48.13
Fifteen Days 48.03
Twenty Two Days 47.70
Thirty Days 47.54
Fifty Days 47.34
Hundred Days 47.07
Two Hundred Days 46.65

Share Price History of Arthur J. Gallagher & Co.

Date High Low Open Close Volume
30/04/2015 48.47 47.71 48.43 47.83 1018790
29/04/2015 48.735 48.19 48.34 48.55 1140913
28/04/2015 48.96 48.325 48.45 48.67 1376820
27/04/2015 49.08 48.43 49.06 48.53 1189311
24/04/2015 49.11 47.54 47.58 49.06 1854014
23/04/2015 48.015 47.48 47.48 47.76 1003287
22/04/2015 47.71 47.21 47.66 47.71 465848
21/04/2015 48.14 47.4 47.98 47.66 908833
20/04/2015 48.03 47.71 47.75 47.91 821378
17/04/2015 47.72 47.11 47.72 47.66 991267

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.