Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brown & Brown, Inc.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three inside up, Bullish engulfing, Doji, Bullish harami, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brown Brown Inc (BRO)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Specialty Insurers 31.95 -0.330  / -1.022% 32.28 0.685 793.01 K BRO

High/Lows & Performance of Brown & Brown, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.27 33.17 33.25 30.85 31.59 29.78
Price Gain -0.320 -1.220 -1.300 1.10 0.360 2.17
Price Gain in % -0.992 -3.678 -3.910 3.57 1.14 7.29
Period's High 32.54 33.08 33.49 33.49 33.49 33.49
High On 27/04/2015 20/04/2015 10/04/2015 10/04/2015 10/04/2015 10/04/2015
Period's Low 31.85 31.85 31.85 30.61 30.47 29.00
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 30/01/2015 07/05/2014

Moving Average of Brown & Brown, Inc.

Current Share Price 31.95
Three Days 32.16
Five Days 32.20
Ten Days 32.35
Fifteen Days 32.65
Twenty Two Days 32.80
Thirty Days 32.83
Fifty Days 32.64
Hundred Days 32.44
Two Hundred Days 32.17

Share Price History of Brown & Brown, Inc.

Date High Low Open Close Volume
30/04/2015 32.26 31.85 32.16 31.95 1159622
29/04/2015 32.37 32.06 32.09 32.28 505347
28/04/2015 32.37 32.0 32.13 32.26 554937
27/04/2015 32.54 32.01 32.52 32.09 1148010
24/04/2015 32.54 32.03 32.25 32.43 873596
23/04/2015 32.415 32.1 32.1 32.27 667163
22/04/2015 32.46 31.87 32.23 32.22 1451903
21/04/2015 33.05 31.93 32.66 32.46 1895859
20/04/2015 33.08 32.65 32.69 32.99 1913860
17/04/2015 32.93 32.46 32.87 32.57 994498

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.