Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Brown Brown Inc (BRO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Brown Brown Inc
Weekly Candlestick Chart for Brown Brown Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Brown & Brown, Inc.

Date High Low Open Close
30/04/2015 32.26 31.85 32.16 31.95
29/04/2015 32.37 32.06 32.09 32.28
28/04/2015 32.37 32.0 32.13 32.26
27/04/2015 32.54 32.01 32.52 32.09
24/04/2015 32.54 32.03 32.25 32.43
23/04/2015 32.415 32.1 32.1 32.27
22/04/2015 32.46 31.87 32.23 32.22
21/04/2015 33.05 31.93 32.66 32.46
20/04/2015 33.08 32.65 32.69 32.99
17/04/2015 32.93 32.46 32.87 32.57
16/04/2015 33.31 33.01 33.27 33.17
15/04/2015 33.45 33.23 33.41 33.25
14/04/2015 33.39 33.05 33.29 33.32
13/04/2015 33.45 33.17 33.17 33.28
10/04/2015 33.4899 33.15 33.25 33.21
09/04/2015 33.36 33.05 33.09 33.25
08/04/2015 33.35 33.06 33.11 33.13
07/04/2015 33.377 33.06 33.26 33.1
06/04/2015 33.32 32.84 32.88 33.23
02/04/2015 33.17 32.9 33.02 33.13
01/04/2015 33.19 32.79 33.11 33.01
31/03/2015 33.16 32.93 33.1 33.11
30/03/2015 33.34 32.84 32.91 33.25
27/03/2015 32.82 32.47 32.56 32.76
26/03/2015 32.67 32.295 32.54 32.55
25/03/2015 33.05 32.5 32.99 32.61

Weekly OHLCV of Brown & Brown, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 32.54 31.85 32.52 31.95
20/04/201524/04/2015 33.08 31.87 32.69 32.43
13/04/201517/04/2015 33.45 32.46 33.17 32.57
06/04/201510/04/2015 33.4899 32.84 32.88 33.21
30/03/201503/04/2015 33.34 32.79 32.91 33.13
23/03/201527/03/2015 33.33 32.295 33.15 32.76
16/03/201520/03/2015 33.17 32.41 32.41 33.13
09/03/201513/03/2015 32.66 31.5 31.95 32.38
02/03/201506/03/2015 32.254 31.54 31.98 31.84
23/02/201527/02/2015 33.06 31.95 33.02 32.14
16/02/201520/02/2015 33.18 32.48 33.02 33.09
09/02/201513/02/2015 33.01 31.6982 31.98 33.01
02/02/201506/02/2015 32.58 30.61 30.8 32.11
26/01/201530/01/2015 32.53 30.47 31.79 30.85
19/01/201523/01/2015 32.27 31.25 31.87 31.75
12/01/201516/01/2015 32.695 31.46 32.33 31.83
05/01/201509/01/2015 33.02 31.69 32.35 32.47
29/12/201402/01/2015 33.4 32.31 32.55 32.56
22/12/201426/12/2014 33.0 32.39 32.43 32.62
15/12/201419/12/2014 32.72 31.355 32.09 32.43
08/12/201412/12/2014 33.17 31.91 32.8 31.92
01/12/201405/12/2014 32.935 31.81 32.16 32.8
24/11/201428/11/2014 32.58 32.05 32.1 32.2
17/11/201421/11/2014 32.21 31.54 31.89 32.01
10/11/201414/11/2014 32.74 31.83 32.28 31.99
03/11/201407/11/2014 32.38 31.705 31.82 32.3

Monthly OHLCV of Brown & Brown, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 33.4899 31.85 33.11 31.95
01/03/201531/03/2015 33.34 31.5 31.98 33.11
01/02/201528/02/2015 33.18 30.61 30.8 32.14
01/01/201531/01/2015 33.07 30.47 33.07 30.85
01/12/201431/12/2014 33.4 31.355 32.16 32.91
01/11/201430/11/2014 32.74 31.54 31.82 32.2
01/10/201431/10/2014 32.5 30.96 32.15 31.86
01/09/201430/09/2014 33.455 32.07 32.7 32.15
01/08/201431/08/2014 32.66 30.11 30.73 32.62
01/07/201431/07/2014 31.87 30.02 30.82 30.78
01/06/201430/06/2014 30.98 29.95 30.22 30.71
01/05/201431/05/2014 30.43 29.0 29.81 30.19
01/04/201430/04/2014 31.29 28.27 30.66 29.78
01/03/201431/03/2014 31.53 29.7621 30.0 30.76
01/02/201428/02/2014 31.54 27.77 31.54 30.1
01/01/201431/01/2014 32.88 30.76 31.19 31.49
01/12/201331/12/2013 32.12 27.76 31.7 31.39
01/11/201330/11/2013 32.39 30.935 32.06 31.62
01/10/201331/10/2013 33.69 31.92 32.03 31.93
01/09/201330/09/2013 33.26 30.55 31.59 32.1
01/08/201331/08/2013 34.1 31.06 33.35 31.14
01/07/201331/07/2013 35.13 32.13 32.43 32.99
01/06/201330/06/2013 33.24 30.71 32.27 32.24
01/05/201331/05/2013 32.99 30.77 30.95 32.27
01/04/201330/04/2013 32.25 30.0 31.885 30.99
01/03/201331/03/2013 32.08 29.61 29.88 32.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.