Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Erie Indemnity CompanyIntegrated with Charts ; Channel rectangle, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Erie Indemnity Company (ERIE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Specialty Insurers 82.75 -0.930  / -1.111% 83.68 0.497 32.22 K ERIE

High/Lows & Performance of Erie Indemnity Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.88 85.53 88.54 86.66 84.53 71.65
Price Gain -3.130 -2.780 -5.790 -3.910 -1.780 11.10
Price Gain in % -3.645 -3.250 -6.539 -4.512 -2.106 15.49
Period's High 86.17 86.26 88.22 93.62 94.00 94.00
High On 27/04/2015 21/04/2015 31/03/2015 24/02/2015 09/12/2014 09/12/2014
Period's Low 82.17 82.17 82.17 82.17 82.17 70.69
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 01/05/2014

Moving Average of Erie Indemnity Company

Current Share Price 82.75
Three Days 83.66
Five Days 84.24
Ten Days 84.84
Fifteen Days 85.21
Twenty Two Days 85.60
Thirty Days 86.33
Fifty Days 87.10
Hundred Days 88.29
Two Hundred Days 83.67

Share Price History of Erie Indemnity Company

Date High Low Open Close Volume
30/04/2015 83.89 82.17 83.32 82.75 38002
29/04/2015 85.09 83.54 84.45 83.68 32370
28/04/2015 85.64 84.15 84.15 84.55 37865
27/04/2015 86.17 84.12 85.4 84.55 40106
24/04/2015 86.07 85.2 85.92 85.67 24432
23/04/2015 86.18 85.56 85.63 85.88 19964
22/04/2015 86.01 84.27 86.01 85.43 34350
21/04/2015 86.26 85.15 86.26 85.68 23959
20/04/2015 86.04 84.95 85.04 85.78 35872
17/04/2015 85.18 83.85 85.17 84.44 28591

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.