Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Willis Group Holdings LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Willis Group Holdings (WSH)

Sector Share Price Price Change Previous Close Average Volume Symbol
Specialty Insurers 48.63 -0.470  / -0.957% 49.10 523.46 K WSH

High/Lows & Performance of Willis Group Holdings Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.02 49.28 48.63 43.30 40.06 40.99
Price Gain -0.390 -0.650 0.000 5.33 8.57 7.64
Price Gain in % -0.796 -1.319 0.000 12.31 21.39 18.64
Period's High 49.59 49.59 49.96 49.96 49.96 49.96
High On 27/04/2015 27/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 48.30 48.30 47.79 43.19 40.04 39.11
Low On 29/04/2015 29/04/2015 01/04/2015 02/02/2015 04/11/2014 16/10/2014

Moving Average of Willis Group Holdings Limited

Current Share Price 48.63
Three Days 49.02
Five Days 49.10
Ten Days 49.01
Fifteen Days 49.17
Twenty Two Days 49.03
Thirty Days 48.92
Fifty Days 48.53
Hundred Days 46.56
Two Hundred Days 44.06

Share Price History of Willis Group Holdings Limited

Date High Low Open Close Volume
30/04/2015 49.19 48.38 49.07 48.63 800043
29/04/2015 49.36 48.3 49.28 49.1 1084265
28/04/2015 49.44 48.89 48.99 49.32 795727
27/04/2015 49.59 48.88 49.54 49.06 696749
24/04/2015 49.41 48.69 49.0 49.39 680432
23/04/2015 49.365 48.87 48.87 49.02 625029
22/04/2015 48.94 48.45 48.94 48.77 314751
21/04/2015 49.37 48.83 49.08 48.95 272248
20/04/2015 49.07 48.78 48.97 49.0 316833
17/04/2015 49.148 48.64 49.05 48.88 311836

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.