Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allegheny Technologies IncorporatedIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Allegheny Technologies Incorporated (ATI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Steel/Iron Ore 33.99 -0.230  / -0.672% 34.22 2.26 1171.48 K ATI

High/Lows & Performance of Allegheny Technologies Incorporated

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.56 30.41 30.83 28.53 31.63 41.20
Price Gain -0.570 3.58 3.16 5.46 2.36 -7.210
Price Gain in % -1.649 11.77 10.25 19.14 7.46 -17.500
Period's High 35.08 35.08 35.08 35.08 35.63 46.32
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 29/12/2014 03/07/2014
Period's Low 33.70 29.62 29.05 28.56 27.12 27.12
Low On 30/04/2015 17/04/2015 02/04/2015 02/02/2015 16/01/2015 16/01/2015

Moving Average of Allegheny Technologies Incorporated

Current Share Price 33.99
Three Days 34.30
Five Days 34.31
Ten Days 33.52
Fifteen Days 32.51
Twenty Two Days 31.84
Thirty Days 31.48
Fifty Days 31.81
Hundred Days 31.65
Two Hundred Days 34.58

Share Price History of Allegheny Technologies Incorporated

Date High Low Open Close Volume
30/04/2015 34.5 33.7 33.86 33.99 800702
29/04/2015 34.5 33.81 34.33 34.22 885845
28/04/2015 34.85 34.08 34.25 34.68 1020583
27/04/2015 34.94 34.01 34.88 34.07 1070799
24/04/2015 35.08 34.43 34.97 34.61 933935
23/04/2015 34.88 34.05 34.35 34.56 1149901
22/04/2015 34.59 33.81 34.5 34.29 1832317
21/04/2015 34.72 31.6 31.85 34.65 3329526
20/04/2015 30.63 29.95 29.95 30.3 1121952
17/04/2015 30.17 29.62 30.01 29.84 959441

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.