Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tenaris SA (ADR) (TS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tenaris SA (ADR)
Weekly Candlestick Chart for Tenaris SA (ADR)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Tenaris S.A. (ADR)
Bearish gap down Candlestick pattern was formed by Tenaris S.A. (ADR) on 29/04/2015 with rise in volume.
Bullish gap up Candlestick pattern was formed by Tenaris S.A. (ADR) on 27/04/2015
Bearish harami Candlestick pattern was formed by Tenaris S.A. (ADR) on 24/04/2015
Bullish gap up Candlestick pattern was formed by Tenaris S.A. (ADR) on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Tenaris S.A. (ADR)
Bearish engulfing Candlestick pattern was formed by Tenaris S.A. (ADR) on 30/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Tenaris S.A. (ADR) on 10/04/2015
Bullish harami Candlestick pattern was formed by Tenaris S.A. (ADR) on 02/04/2015

Daily OHLCV of Tenaris S.A. (ADR)

Date High Low Open Close
30/04/2015 31.12 30.32 30.45 30.75
29/04/2015 31.61 30.68 31.31 31.15
28/04/2015 32.4 31.9 32.24 32.09
27/04/2015 32.19 31.72 31.72 31.86
24/04/2015 31.63 31.19 31.52 31.4
23/04/2015 31.89 31.0 31.04 31.64
22/04/2015 30.99 30.555 30.85 30.82
21/04/2015 31.36 30.65 31.32 30.88
20/04/2015 31.78 31.25 31.3 31.38
17/04/2015 31.69 31.23 31.37 31.54
16/04/2015 32.27 31.52 32.21 31.89
15/04/2015 32.49 31.2 31.7 32.3
14/04/2015 30.65 30.19 30.32 30.62
13/04/2015 30.158 29.5 30.06 29.59
10/04/2015 30.53 30.1 30.34 30.17
09/04/2015 30.15 29.63 29.76 30.1
08/04/2015 30.26 29.368 30.24 29.53
07/04/2015 29.45 29.09 29.27 29.19
06/04/2015 29.35 28.46 28.55 29.12
02/04/2015 28.6 28.15 28.28 28.36
01/04/2015 28.29 27.955 28.13 28.12
31/03/2015 28.19 27.75 27.93 28.0
30/03/2015 28.46 28.04 28.35 28.33
27/03/2015 28.53 27.88 28.51 28.28
26/03/2015 29.36 28.49 29.08 28.6
25/03/2015 29.01 28.63 28.76 28.85

Weekly OHLCV of Tenaris S.A. (ADR)

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 32.4 30.32 31.72 30.75
20/04/201524/04/2015 31.89 30.555 31.3 31.4
13/04/201517/04/2015 32.49 29.5 30.06 31.54
06/04/201510/04/2015 30.53 28.46 28.55 30.17
30/03/201503/04/2015 28.6 27.75 28.35 28.36
23/03/201527/03/2015 29.36 27.88 28.47 28.28
16/03/201520/03/2015 28.12 26.49 26.82 28.08
09/03/201513/03/2015 29.08 26.5 28.57 26.9
02/03/201506/03/2015 29.01 28.01 28.31 28.29
23/02/201527/02/2015 28.794 27.87 28.46 28.55
16/02/201520/02/2015 30.98 28.31 30.98 29.1
09/02/201513/02/2015 31.27 29.2 29.96 30.74
02/02/201506/02/2015 31.41 28.69 28.98 29.81
26/01/201530/01/2015 29.555 27.17 28.3 28.24
19/01/201523/01/2015 28.9425 27.29 28.29 28.04
12/01/201516/01/2015 27.89 26.28 27.17 27.72
05/01/201509/01/2015 28.95 27.61 28.85 27.91
29/12/201402/01/2015 30.68 29.5 30.06 29.91
22/12/201426/12/2014 30.94 29.29 30.89 30.37
15/12/201419/12/2014 30.92 28.17 29.04 30.75
08/12/201412/12/2014 31.44 28.69 30.98 28.74
01/12/201405/12/2014 33.2 31.48 32.94 31.66
24/11/201428/11/2014 36.39 32.78 36.25 32.93
17/11/201421/11/2014 37.12 35.42 36.54 36.72
10/11/201414/11/2014 37.37 36.03 37.21 36.87
03/11/201407/11/2014 39.38 36.57 39.17 37.16

Monthly OHLCV of Tenaris S.A. (ADR)

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 32.49 27.955 28.13 30.75
01/03/201531/03/2015 29.36 26.49 28.31 28.0
01/02/201528/02/2015 31.41 27.87 28.98 28.55
01/01/201531/01/2015 30.09 26.28 29.86 28.24
01/12/201431/12/2014 33.2 28.17 32.94 30.21
01/11/201430/11/2014 39.38 32.78 39.17 32.93
01/10/201431/10/2014 44.98 37.56 44.78 39.64
01/09/201430/09/2014 47.06 44.13 45.24 45.55
01/08/201431/08/2014 44.81 41.88 43.17 44.3
01/07/201431/07/2014 48.45 42.9 47.18 42.97
01/06/201430/06/2014 47.23 44.47 44.7 47.15
01/05/201431/05/2014 45.41 42.25 44.01 44.85
01/04/201430/04/2014 45.85 43.82 44.37 44.05
01/03/201431/03/2014 44.51 40.63 41.17 44.25
01/02/201428/02/2014 47.41 41.11 44.46 41.73
01/01/201431/01/2014 47.32 41.14 43.41 44.48
01/12/201331/12/2013 44.63 42.35 44.3 43.69
01/11/201330/11/2013 48.08 43.5 46.61 44.81
01/10/201331/10/2013 48.67 44.94 46.73 46.81
01/09/201330/09/2013 49.87 43.97 44.56 46.78
01/08/201331/08/2013 47.83 43.68 45.18 44.22
01/07/201331/07/2013 45.48 40.6 40.83 44.45
01/06/201330/06/2013 42.82 38.471 42.32 40.27
01/05/201331/05/2013 44.65 41.38 44.16 42.06
01/04/201330/04/2013 44.63 38.77 40.72 44.49
01/03/201331/03/2013 41.19 39.57 40.81 40.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.