Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Metals CompanyIntegrated with Charts ; Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Metals Company (CMC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Steel/Iron Ore 16.60 -0.120  / -0.718% 16.72 1.59 1460.35 K CMC

High/Lows & Performance of Commercial Metals Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 15.77 16.29 13.42 16.51 19.20
Price Gain 0.200 0.830 0.310 3.18 0.090 -2.600
Price Gain in % 1.22 5.26 1.90 23.70 0.545 -13.542
Period's High 16.98 16.98 16.98 16.98 17.30 19.83
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 31/10/2014 02/05/2014
Period's Low 16.42 15.36 15.36 13.30 12.80 12.80
Low On 29/04/2015 17/04/2015 17/04/2015 02/02/2015 16/01/2015 16/01/2015

Moving Average of Commercial Metals Company

Current Share Price 16.60
Three Days 16.72
Five Days 16.65
Ten Days 16.28
Fifteen Days 16.21
Twenty Two Days 16.17
Thirty Days 15.92
Fifty Days 15.56
Hundred Days 15.19
Two Hundred Days 16.07

Share Price History of Commercial Metals Company

Date High Low Open Close Volume
30/04/2015 16.83 16.44 16.57 16.6 1797480
29/04/2015 16.75 16.425 16.54 16.72 1751464
28/04/2015 16.95 16.57 16.6 16.83 1261693
27/04/2015 16.975 16.45 16.68 16.52 1067864
24/04/2015 16.67 16.44 16.46 16.57 1421623
23/04/2015 16.45 15.88 15.98 16.4 2579471
22/04/2015 16.0 15.71 15.86 15.99 1868536
21/04/2015 15.95 15.67 15.8 15.79 1576328
20/04/2015 15.89 15.64 15.68 15.77 1562724
17/04/2015 15.71 15.36 15.58 15.61 1156277

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.