Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ternium S.A.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ternium SA (TX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Steel/Iron Ore 21.20 0.060  / 0.284% 21.14 2.11 323.06 K TX

High/Lows & Performance of Ternium S.A.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.62 19.64 18.20 17.14 21.20 28.66
Price Gain 0.580 1.56 3.00 4.06 0.000 -7.460
Price Gain in % 2.81 7.94 16.48 23.69 0.000 -26.029
Period's High 21.80 21.80 21.80 21.80 22.54 30.10
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 07/11/2014 03/07/2014
Period's Low 20.03 18.84 17.62 16.75 15.32 15.32
Low On 30/04/2015 21/04/2015 02/04/2015 02/02/2015 14/01/2015 14/01/2015

Moving Average of Ternium S.A.

Current Share Price 21.20
Three Days 21.35
Five Days 21.27
Ten Days 20.43
Fifteen Days 20.07
Twenty Two Days 19.49
Thirty Days 19.17
Fifty Days 18.61
Hundred Days 17.93
Two Hundred Days 20.95

Share Price History of Ternium S.A.

Date High Low Open Close Volume
30/04/2015 21.48 20.03 20.82 21.2 522826
29/04/2015 21.61 20.82 21.5 21.14 239783
28/04/2015 21.8 21.29 21.44 21.7 240735
27/04/2015 21.56 21.12 21.17 21.26 301435
24/04/2015 21.05 20.59 20.82 21.04 278698
23/04/2015 20.64 19.48 19.68 20.62 322164
22/04/2015 19.61 18.97 19.01 19.61 231582
21/04/2015 19.81 18.84 19.26 18.94 386603
20/04/2015 19.81 19.2 19.5 19.34 139391
17/04/2015 19.63 19.05 19.6 19.46 213076

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.