Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anixter International Inc.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Weekly Three black crows, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Anixter International Inc (AXE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Telecommunications Equipment 70.60 -0.830  / -1.162% 71.43 1.54 251.10 K AXE

High/Lows & Performance of Anixter International Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.37 76.95 75.73 75.36 83.67 97.98
Price Gain -2.770 -6.350 -5.130 -4.760 -13.070 -27.380
Price Gain in % -3.775 -8.252 -6.774 -6.316 -15.621 -27.944
Period's High 74.70 76.47 78.68 79.88 89.95 105.33
High On 27/04/2015 17/04/2015 09/04/2015 24/02/2015 29/12/2014 06/06/2014
Period's Low 69.41 69.41 69.41 69.41 69.41 69.41
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015

Moving Average of Anixter International Inc.

Current Share Price 70.60
Three Days 71.36
Five Days 72.25
Ten Days 73.33
Fifteen Days 74.63
Twenty Two Days 75.42
Thirty Days 75.59
Fifty Days 76.48
Hundred Days 78.96
Two Hundred Days 82.88

Share Price History of Anixter International Inc.

Date High Low Open Close Volume
30/04/2015 71.23 69.41 70.82 70.6 364774
29/04/2015 71.66 70.43 71.15 71.43 399717
28/04/2015 72.32 69.66 72.0 72.04 457942
27/04/2015 74.705 73.44 73.8 73.65 244657
24/04/2015 74.1 72.95 73.56 73.52 382174
23/04/2015 74.14 73.11 73.11 73.37 233904
22/04/2015 74.646 73.42 73.95 73.55 272012
21/04/2015 76.05 73.92 76.05 74.0 526214
20/04/2015 76.16 75.515 75.55 75.97 100138
17/04/2015 76.47 74.79 76.47 75.21 172835

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.