Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BCE, Inc.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BCE Inc (BCE)

Sector Share Price Price Change Previous Close Average Volume Symbol
Telecommunications Equipment 44.11 -0.960  / -2.130% 45.07 737.68 K BCE

High/Lows & Performance of BCE, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.95 44.30 42.60 45.95 44.42 48.80
Price Gain -0.840 -0.190 1.51 -1.840 -0.310 -4.690
Price Gain in % -1.869 -0.429 3.54 -4.004 -0.698 -9.611
Period's High 45.29 45.29 45.29 48.27 48.27 51.09
High On 29/04/2015 29/04/2015 29/04/2015 05/02/2015 05/02/2015 04/06/2014
Period's Low 44.02 43.67 42.02 41.11 41.11 41.00
Low On 30/04/2015 17/04/2015 01/04/2015 13/03/2015 13/03/2015 16/10/2014

Moving Average of BCE, Inc.

Current Share Price 44.11
Three Days 44.79
Five Days 44.88
Ten Days 44.63
Fifteen Days 44.47
Twenty Two Days 43.99
Thirty Days 43.63
Fifty Days 43.47
Hundred Days 44.63
Two Hundred Days 44.86

Share Price History of BCE, Inc.

Date High Low Open Close Volume
30/04/2015 45.26 44.02 45.24 44.11 1206568
29/04/2015 45.29 44.89 45.15 45.07 701739
28/04/2015 45.23 44.8476 45.15 45.2 565495
27/04/2015 45.18 44.71 45.1 45.08 801376
24/04/2015 45.14 44.7254 45.0 44.92 477013
23/04/2015 45.06 44.44 44.49 44.95 753090
22/04/2015 44.515 44.1301 44.37 44.51 539070
21/04/2015 44.4499 44.05 44.19 44.21 656202
20/04/2015 44.63 44.03 44.21 44.14 694617
17/04/2015 44.35 43.67 44.3 44.12 928978

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.