Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Belden IncIntegrated with Charts ; Bullish marubozu, 100 Days SMA Crossover, Oversold by Fast Stochastic, Double top, Oversold by RSI, Channel rectangle, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Belden Inc (BDC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Telecommunications Equipment 83.95 -9.140  / -9.818% 93.09 2.13 259.61 K BDC

High/Lows & Performance of Belden Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.14 93.56 92.23 82.94 69.18 73.81
Price Gain -11.190 -9.610 -8.280 1.01 14.77 10.14
Price Gain in % -11.762 -10.271 -8.978 1.22 21.35 13.74
Period's High 95.56 95.56 95.56 95.56 95.56 95.56
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015
Period's Low 83.66 83.66 83.66 81.51 69.42 58.06
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 05/11/2014 15/10/2014

Moving Average of Belden Inc

Current Share Price 83.95
Three Days 90.03
Five Days 91.25
Ten Days 92.59
Fifteen Days 92.96
Twenty Two Days 93.11
Thirty Days 92.47
Fifty Days 90.91
Hundred Days 86.25
Two Hundred Days 78.00

Share Price History of Belden Inc

Date High Low Open Close Volume
30/04/2015 89.99 83.66 89.52 83.95 953302
29/04/2015 93.51 91.92 92.39 93.09 233936
28/04/2015 93.24 91.82 92.37 93.06 164186
27/04/2015 94.51 91.85 93.88 92.24 227183
24/04/2015 95.56 93.72 95.56 93.89 129070
23/04/2015 95.23 93.52 93.62 95.14 123072
22/04/2015 95.38 93.17 94.76 93.79 213960
21/04/2015 95.09 94.0 94.67 94.67 204174
20/04/2015 94.255 92.49 92.54 94.17 167520
17/04/2015 93.15 91.6 92.94 91.91 185791

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.