Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of AT T Inc (T)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for AT T Inc
Weekly Candlestick Chart for AT T Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for AT&T Inc.
Bearish harami Candlestick pattern was formed by AT&T Inc. on 30/04/2015
Three inside up Candlestick pattern was formed by AT&T Inc. on 28/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by AT&T Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by AT&T Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by AT&T Inc. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by AT&T Inc. on 23/04/2015 with rise in volume.
Bullish gap up Candlestick pattern was formed by AT&T Inc. on 23/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by AT&T Inc. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for AT&T Inc.
Three outside down Candlestick pattern was formed by AT&T Inc. on 17/04/2015
Bearish engulfing Candlestick pattern was formed by AT&T Inc. on 10/04/2015
Bearish engulfing Candlestick pattern was formed by AT&T Inc. on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of AT&T Inc.

Date High Low Open Close
30/04/2015 34.9 34.55 34.7 34.64
29/04/2015 35.23 34.54 34.58 34.76
28/04/2015 34.985 34.17 34.28 34.86
27/04/2015 34.3 34.04 34.05 34.09
24/04/2015 34.32 33.96 34.21 34.01
23/04/2015 34.4 33.33 33.45 34.23
22/04/2015 32.89 32.55 32.78 32.86
21/04/2015 32.85 32.58 32.84 32.66
20/04/2015 32.87 32.65 32.65 32.83
17/04/2015 32.7 32.37 32.65 32.51
16/04/2015 32.9 32.7 32.76 32.75
15/04/2015 32.96 32.6399 32.71 32.89
14/04/2015 32.93 32.62 32.92 32.69
13/04/2015 33.069 32.7 32.76 32.88
10/04/2015 32.83 32.65 32.77 32.77
09/04/2015 32.79 32.44 32.58 32.69
08/04/2015 32.85 32.565 32.73 32.65
07/04/2015 33.45 33.155 33.35 33.16
06/04/2015 33.41 33.06 33.15 33.33
02/04/2015 33.23 32.82 32.9 33.13
01/04/2015 32.91 32.54 32.62 32.89
31/03/2015 33.03 32.65 32.97 32.65
30/03/2015 33.04 32.8 32.82 32.97
27/03/2015 32.95 32.7 32.94 32.75
26/03/2015 33.13 32.61 32.63 32.82
25/03/2015 33.11 32.62 33.02 32.62

Weekly OHLCV of AT&T Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 35.23 34.04 34.05 34.64
20/04/201524/04/2015 34.4 32.55 32.65 34.01
13/04/201517/04/2015 33.069 32.37 32.76 32.51
06/04/201510/04/2015 33.45 32.44 33.15 32.77
30/03/201503/04/2015 33.23 32.54 32.82 33.13
23/03/201527/03/2015 33.68 32.61 33.37 32.75
16/03/201520/03/2015 33.6 32.68 32.79 33.23
09/03/201513/03/2015 33.5888 32.52 33.45 32.76
02/03/201506/03/2015 34.65 33.37 34.37 33.48
23/02/201527/02/2015 34.59 33.6 33.97 34.56
16/02/201520/02/2015 34.73 33.82 34.6 34.08
09/02/201513/02/2015 35.07 34.24 34.71 34.66
02/02/201506/02/2015 35.05 32.8 33.31 34.87
26/01/201530/01/2015 33.64 32.41 33.32 32.92
19/01/201523/01/2015 34.23 33.29 33.87 33.37
12/01/201516/01/2015 33.92 33.04 33.59 33.8
05/01/201509/01/2015 33.92 32.73 33.87 33.4
29/12/201402/01/2015 34.27 33.54 34.07 33.87
22/12/201426/12/2014 34.23 33.57 33.66 34.17
15/12/201419/12/2014 33.76 32.07 32.32 33.54
08/12/201412/12/2014 34.09 32.16 33.98 32.16
01/12/201405/12/2014 35.37 33.715 35.28 33.94
24/11/201428/11/2014 35.57 34.22 34.98 35.38
17/11/201421/11/2014 35.9 34.99 35.86 35.28
10/11/201414/11/2014 36.15 34.66 35.06 35.9
03/11/201407/11/2014 35.08 34.52 34.97 34.91

Monthly OHLCV of AT&T Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 35.23 32.37 32.62 34.64
01/03/201531/03/2015 34.65 32.52 34.37 32.65
01/02/201528/02/2015 35.07 32.8 33.31 34.56
01/01/201531/01/2015 34.23 32.41 33.76 32.92
01/12/201431/12/2014 35.37 32.07 35.28 33.59
01/11/201430/11/2014 36.15 34.22 34.97 35.38
01/10/201431/10/2014 36.16 33.1 35.09 34.84
01/09/201430/09/2014 35.55 34.36 34.93 35.24
01/08/201431/08/2014 35.82 34.17 35.78 34.96
01/07/201431/07/2014 37.48 35.03 35.23 35.59
01/06/201430/06/2014 35.75 34.62 35.5 35.36
01/05/201431/05/2014 36.86 35.0 35.75 35.47
01/04/201430/04/2014 36.41 34.32 35.01 35.7
01/03/201431/03/2014 35.5 31.76 31.8 35.07
01/02/201428/02/2014 33.5 31.74 33.32 31.93
01/01/201431/01/2014 35.29 32.01 35.24 33.32
01/12/201331/12/2013 35.3001 33.6 35.18 35.16
01/11/201330/11/2013 36.8 34.56 36.5 35.21
01/10/201331/10/2013 36.49 33.09 33.79 36.2
01/09/201330/09/2013 35.01 33.21 34.01 33.82
01/08/201331/08/2013 35.85 33.19 35.65 33.83
01/07/201331/07/2013 36.31 34.93 35.4 35.27
01/06/201330/06/2013 36.39 34.1 34.99 35.4
01/05/201331/05/2013 37.97 34.9825 37.46 34.99
01/04/201330/04/2013 39.0 36.63 36.71 37.46
01/03/201331/03/2013 36.87 35.63 35.69 36.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.