Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Telecom Argentina Stet France Telecom SA (TEO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Telecom Argentina Stet France Telecom SA
Weekly Candlestick Chart for Telecom Argentina Stet France Telecom SA

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Telecom Argentina Stet - France Telecom S.A.
Bearish gap down Candlestick pattern was formed by Telecom Argentina Stet - France Telecom S.A. on 29/04/2015 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Telecom Argentina Stet - France Telecom S.A. on 27/04/2015
Three outside down Candlestick pattern was formed by Telecom Argentina Stet - France Telecom S.A. on 24/04/2015
Bearish engulfing Candlestick pattern was formed by Telecom Argentina Stet - France Telecom S.A. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Telecom Argentina Stet - France Telecom S.A.
Bullish harami Candlestick pattern was formed by Telecom Argentina Stet - France Telecom S.A. on 24/04/2015
Bullish piercing Candlestick pattern was formed by Telecom Argentina Stet - France Telecom S.A. on 10/04/2015

Daily OHLCV of Telecom Argentina Stet - France Telecom S.A.

Date High Low Open Close
30/04/2015 21.2 20.83 21.16 20.86
29/04/2015 21.4 21.15 21.39 21.19
28/04/2015 21.89 21.43 21.71 21.59
27/04/2015 21.81 21.06 21.39 21.68
24/04/2015 21.74 21.37 21.74 21.47
23/04/2015 22.15 21.7066 22.08 21.74
22/04/2015 22.23 21.81 21.93 22.0
21/04/2015 21.97 21.5 21.7 21.94
20/04/2015 21.74 21.29 21.35 21.68
17/04/2015 21.77 21.1 21.1 21.3
16/04/2015 21.8 20.94 21.45 21.35
15/04/2015 22.43 21.22 22.43 21.45
14/04/2015 22.78 22.3 22.53 22.46
13/04/2015 22.7 22.38 22.66 22.58
10/04/2015 22.89 22.3 22.84 22.83
09/04/2015 23.02 22.1 22.72 22.61
08/04/2015 23.01 22.29 22.63 22.87
07/04/2015 22.695 22.22 22.44 22.68
06/04/2015 22.95 22.24 22.24 22.52
02/04/2015 22.8 22.05 22.42 22.44
01/04/2015 23.07 22.06 22.73 22.48
31/03/2015 23.3299 22.56 22.95 22.71
30/03/2015 23.39 22.66 22.98 23.02
27/03/2015 23.11 22.24 22.24 22.77
26/03/2015 23.66 22.05 23.49 22.21
25/03/2015 23.84 23.21 23.79 23.69

Weekly OHLCV of Telecom Argentina Stet - France Telecom S.A.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 21.89 20.83 21.39 20.86
20/04/201524/04/2015 22.23 21.29 21.35 21.47
13/04/201517/04/2015 22.78 20.94 22.66 21.3
06/04/201510/04/2015 23.02 22.1 22.24 22.83
30/03/201503/04/2015 23.39 22.05 22.98 22.44
23/03/201527/03/2015 25.37 22.05 25.09 22.77
16/03/201520/03/2015 26.39 22.59 23.34 25.35
09/03/201513/03/2015 24.0 22.3 22.96 23.07
02/03/201506/03/2015 23.55 22.05 22.8 23.09
23/02/201527/02/2015 23.97 22.3 22.59 22.45
16/02/201520/02/2015 22.55 20.877 21.03 22.51
09/02/201513/02/2015 21.32 19.83 19.99 21.07
02/02/201506/02/2015 20.22 18.7 19.18 20.0
26/01/201530/01/2015 20.99 18.82 20.72 19.06
19/01/201523/01/2015 21.0 19.088 19.5 20.76
12/01/201516/01/2015 19.92 18.51 19.0 19.57
05/01/201509/01/2015 19.676 18.54 18.89 19.12
29/12/201402/01/2015 20.27 18.8 20.19 18.99
22/12/201426/12/2014 20.38 19.75 20.1 20.27
15/12/201419/12/2014 20.37 18.92 19.79 20.13
08/12/201412/12/2014 21.97 19.6 21.97 19.65
01/12/201405/12/2014 22.21 21.14 21.7 21.89
24/11/201428/11/2014 22.64 21.34 22.36 21.93
17/11/201421/11/2014 22.75 21.66 22.29 22.35
10/11/201414/11/2014 22.36 20.68 21.32 22.15
03/11/201407/11/2014 23.9 20.32 23.44 21.18

Monthly OHLCV of Telecom Argentina Stet - France Telecom S.A.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 23.07 20.83 22.73 20.86
01/03/201531/03/2015 26.39 22.05 22.8 22.71
01/02/201528/02/2015 23.97 18.7 19.18 22.45
01/01/201531/01/2015 21.0 18.51 19.36 19.06
01/12/201431/12/2014 22.21 18.8 21.7 19.35
01/11/201430/11/2014 23.9 20.32 23.44 21.93
01/10/201431/10/2014 23.44 18.91 20.12 23.07
01/09/201430/09/2014 21.23 18.8 18.82 20.3
01/08/201431/08/2014 22.26 18.34 21.65 18.83
01/07/201431/07/2014 25.56 20.89 23.78 21.89
01/06/201430/06/2014 24.15 19.36 21.43 23.55
01/05/201431/05/2014 21.8 18.81 20.43 21.63
01/04/201430/04/2014 20.98 17.26 19.0 20.37
01/03/201431/03/2014 19.09 15.65 16.64 19.07
01/02/201428/02/2014 17.4 14.6 15.3 16.93
01/01/201431/01/2014 17.95 13.93 17.11 15.24
01/12/201331/12/2013 20.1795 17.0 19.85 17.24
01/11/201330/11/2013 21.5599 18.74 19.5 20.0
01/10/201331/10/2013 20.36 16.84 17.94 19.57
01/09/201330/09/2013 20.28 17.25 19.01 17.95
01/08/201331/08/2013 20.408 15.85 16.1 18.83
01/07/201331/07/2013 16.3 13.73 14.88 16.2
01/06/201330/06/2013 16.08 13.11 15.19 14.88
01/05/201331/05/2013 16.95 14.82 16.45 15.16
01/04/201330/04/2013 16.85 14.12 14.55 16.49
01/03/201331/03/2013 15.88 11.9 12.12 14.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.