Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Telephone and Data Systems Inc (TDS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Telephone and Data Systems Inc
Weekly Candlestick Chart for Telephone and Data Systems Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Telephone and Data Systems, Inc.
Bullish harami Candlestick pattern was formed by Telephone and Data Systems, Inc. on 28/04/2015
Bearish engulfing Candlestick pattern was formed by Telephone and Data Systems, Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Telephone and Data Systems, Inc.
Dark cloud cover Candlestick pattern was formed by Telephone and Data Systems, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Telephone and Data Systems, Inc.

Date High Low Open Close
30/04/2015 26.766 26.34 26.59 26.71
29/04/2015 27.12 26.64 26.85 26.71
28/04/2015 27.07 26.71 26.86 26.92
27/04/2015 27.4 26.73 27.27 26.8
24/04/2015 27.21 26.67 26.82 27.21
23/04/2015 27.4 26.74 27.07 26.79
22/04/2015 27.05 26.5 26.54 27.04
21/04/2015 26.84 26.36 26.72 26.51
20/04/2015 26.62 26.13 26.22 26.58
17/04/2015 26.56 26.06 26.56 26.2
16/04/2015 26.946 26.58 26.86 26.69
15/04/2015 27.15 26.74 26.96 26.97
14/04/2015 26.83 26.42 26.66 26.8
13/04/2015 26.97 26.58 26.78 26.65
10/04/2015 27.2 26.76 26.86 26.81
09/04/2015 27.23 26.79 26.97 26.87
08/04/2015 27.27 26.96 27.08 27.05
07/04/2015 27.25 26.62 26.83 27.07
06/04/2015 26.825 26.265 26.28 26.76
02/04/2015 26.44 25.064 25.18 26.38
01/04/2015 25.19 24.84 24.93 25.17
31/03/2015 25.2 24.71 25.04 24.9
30/03/2015 25.22 24.91 25.07 25.14
27/03/2015 25.19 24.85 25.18 24.97
26/03/2015 25.49 25.02 25.32 25.23
25/03/2015 26.06 25.38 25.87 25.38

Weekly OHLCV of Telephone and Data Systems, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 27.4 26.34 27.27 26.71
20/04/201524/04/2015 27.4 26.13 26.22 27.21
13/04/201517/04/2015 27.15 26.06 26.78 26.2
06/04/201510/04/2015 27.27 26.265 26.28 26.81
30/03/201503/04/2015 26.44 24.71 25.07 26.38
23/03/201527/03/2015 26.45 24.85 26.27 24.97
16/03/201520/03/2015 26.48 25.37 25.44 26.27
09/03/201513/03/2015 25.64 24.28 25.31 25.36
02/03/201506/03/2015 25.46 24.392 25.41 25.25
23/02/201527/02/2015 26.62 24.79 25.28 25.44
16/02/201520/02/2015 26.26 24.78 26.17 25.31
09/02/201513/02/2015 26.64 25.74 25.82 26.23
02/02/201506/02/2015 26.04 23.17 23.26 25.98
26/01/201530/01/2015 24.485 23.0 24.08 23.25
19/01/201523/01/2015 24.5 23.52 23.87 24.16
12/01/201516/01/2015 24.99 23.29 24.22 23.88
05/01/201509/01/2015 25.33 23.36 25.31 24.2
29/12/201402/01/2015 26.37 24.56 24.58 25.31
22/12/201426/12/2014 25.38 24.25 24.86 24.67
15/12/201419/12/2014 24.84 22.77 23.44 24.83
08/12/201412/12/2014 24.87 23.26 24.7 23.36
01/12/201405/12/2014 25.58 24.45 25.56 24.82
24/11/201428/11/2014 25.68 24.62 25.47 25.56
17/11/201421/11/2014 25.86 24.93 25.71 25.28
10/11/201414/11/2014 26.49 25.44 26.32 25.83
03/11/201407/11/2014 26.38 25.38 25.69 26.35

Monthly OHLCV of Telephone and Data Systems, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 27.4 24.84 24.93 26.71
01/03/201531/03/2015 26.48 24.28 25.41 24.9
01/02/201528/02/2015 26.64 23.17 23.26 25.44
01/01/201531/01/2015 25.497 23.0 25.38 23.25
01/12/201431/12/2014 26.37 22.77 25.56 25.25
01/11/201430/11/2014 26.49 24.62 25.69 25.56
01/10/201431/10/2014 26.11 22.19 23.95 25.64
01/09/201430/09/2014 26.93 23.76 26.32 23.96
01/08/201431/08/2014 26.42 23.08 24.52 26.34
01/07/201431/07/2014 26.365 24.29 26.2 25.0
01/06/201430/06/2014 27.78 24.67 27.7 26.11
01/05/201431/05/2014 28.41 26.19 27.3 27.71
01/04/201430/04/2014 27.24 25.95 26.26 27.19
01/03/201431/03/2014 26.22 23.08 23.27 26.21
01/02/201428/02/2014 27.09 21.3 27.04 22.79
01/01/201431/01/2014 27.895 25.35 25.76 27.02
01/12/201331/12/2013 28.03 24.22 27.79 25.78
01/11/201330/11/2013 31.2 27.73 31.16 27.81
01/10/201331/10/2013 31.52 28.15 29.62 31.18
01/09/201330/09/2013 29.83 27.27 28.01 29.55
01/08/201331/08/2013 29.625 26.34 26.74 27.69
01/07/201331/07/2013 27.72 23.21 24.65 26.51
01/06/201330/06/2013 24.74 21.71 23.34 24.65
01/05/201331/05/2013 24.87 21.94 22.49 23.25
01/04/201330/04/2013 22.47 20.57 21.08 22.44
01/03/201331/03/2013 22.88 20.79 22.84 21.07

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.