Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by China Mobile (Hong Kong) Ltd. (ADR)Integrated with Charts ; Weekly Bullish marubozu, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of China Mobile (Hong Kong) (ADR) (CHL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Telecommunications Equipment 71.43 -1.610  / -2.204% 73.04 0.299 1126.41 K CHL

High/Lows & Performance of China Mobile (Hong Kong) Ltd. (ADR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.29 68.58 65.07 65.32 60.90 47.43
Price Gain -2.860 2.85 6.36 6.11 10.53 24.00
Price Gain in % -3.850 4.16 9.77 9.35 17.29 50.60
Period's High 75.52 75.52 75.52 75.52 75.52 75.52
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 70.74 67.05 64.91 62.85 56.03 46.86
Low On 30/04/2015 17/04/2015 31/03/2015 11/03/2015 16/12/2014 06/05/2014

Moving Average of China Mobile (Hong Kong) Ltd. (ADR)

Current Share Price 71.43
Three Days 72.85
Five Days 73.70
Ten Days 73.05
Fifteen Days 72.05
Twenty Two Days 70.67
Thirty Days 69.03
Fifty Days 67.91
Hundred Days 65.29
Two Hundred Days 62.45

Share Price History of China Mobile (Hong Kong) Ltd. (ADR)

Date High Low Open Close Volume
30/04/2015 71.78 70.74 71.77 71.43 1022341
29/04/2015 73.795 72.55 73.55 73.04 692387
28/04/2015 74.28 73.66 74.08 74.09 943195
27/04/2015 75.52 74.79 74.94 74.93 1274701
24/04/2015 75.01 74.32 74.33 75.0 830380
23/04/2015 74.34 73.23 73.75 74.29 867841
22/04/2015 74.33 73.65 73.93 74.29 991069
21/04/2015 74.84 74.13 74.33 74.41 1980895
20/04/2015 72.44 69.14 69.28 71.33 2013943
17/04/2015 68.19 67.05 68.16 67.68 1321591

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.