Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by China Telecom Corp Ltd (ADR)Integrated with Charts ; Weekly Bullish marubozu, Overbought by Slow Stochastic, Weekly Dark cloud cover, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of China Telecom Corp (ADR) (CHA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Telecommunications Equipment 74.18 -1.940  / -2.549% 76.12 1.01 105.77 K CHA

High/Lows & Performance of China Telecom Corp Ltd (ADR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.22 73.33 64.58 58.56 62.58 51.22
Price Gain -0.040 0.850 9.60 15.62 11.60 22.96
Price Gain in % -0.054 1.16 14.87 26.67 18.54 44.83
Period's High 78.01 78.01 78.28 78.28 78.28 78.28
High On 27/04/2015 27/04/2015 09/04/2015 09/04/2015 09/04/2015 09/04/2015
Period's Low 73.81 68.01 63.87 59.57 54.86 48.04
Low On 30/04/2015 17/04/2015 31/03/2015 06/03/2015 16/12/2014 25/06/2014

Moving Average of China Telecom Corp Ltd (ADR)

Current Share Price 74.18
Three Days 75.74
Five Days 76.53
Ten Days 74.76
Fifteen Days 74.44
Twenty Two Days 72.81
Thirty Days 70.32
Fifty Days 67.16
Hundred Days 63.29
Two Hundred Days 61.48

Share Price History of China Telecom Corp Ltd (ADR)

Date High Low Open Close Volume
30/04/2015 74.48 73.81 74.44 74.18 56968
29/04/2015 76.84 75.91 76.54 76.12 47259
28/04/2015 76.97 76.06 76.68 76.91 61489
27/04/2015 78.01 77.35 77.83 77.93 66401
24/04/2015 77.61 77.08 77.15 77.53 147191
23/04/2015 74.5 73.22 74.27 74.22 247246
22/04/2015 75.03 74.48 74.86 75.0 362109
21/04/2015 74.03 73.52 73.92 73.79 492647
20/04/2015 73.04 72.3 72.55 72.67 52011
17/04/2015 69.4 68.01 68.64 69.25 88394

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.