Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ciena CorporationIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ciena Corporation (CIEN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Telecommunications Equipment 21.30 -1.040  / -4.655% 22.34 2.36 2825.32 K CIEN

High/Lows & Performance of Ciena Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.69 21.61 19.40 18.52 16.57 19.77
Price Gain -0.390 -0.310 1.90 2.78 4.73 1.53
Price Gain in % -1.798 -1.435 9.79 15.01 28.55 7.74
Period's High 22.50 22.50 22.50 22.50 22.50 22.94
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 06/06/2014
Period's Low 21.22 21.21 18.75 17.86 14.69 13.77
Low On 30/04/2015 17/04/2015 06/04/2015 02/02/2015 14/11/2014 15/10/2014

Moving Average of Ciena Corporation

Current Share Price 21.30
Three Days 22.00
Five Days 22.01
Ten Days 21.87
Fifteen Days 21.52
Twenty Two Days 20.84
Thirty Days 20.64
Fifty Days 20.70
Hundred Days 19.91
Two Hundred Days 18.83

Share Price History of Ciena Corporation

Date High Low Open Close Volume
30/04/2015 22.29 21.225 22.24 21.3 3081947
29/04/2015 22.5 22.13 22.25 22.34 2996470
28/04/2015 22.4 21.755 21.86 22.35 3120736
27/04/2015 22.33 21.84 22.18 21.87 1639242
24/04/2015 22.24 21.93 22.19 22.17 2731868
23/04/2015 21.935 21.55 21.76 21.69 2454947
22/04/2015 22.0 21.39 21.72 21.97 2897598
21/04/2015 21.94 21.69 21.79 21.7 1531292
20/04/2015 21.93 21.608 21.62 21.85 2243155
17/04/2015 21.52 21.21 21.46 21.46 3033650

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.