Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EnersysIntegrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Enersys (ENS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Telecommunications Equipment 67.90 -0.980  / -1.423% 68.88 2.41 174.08 K ENS

High/Lows & Performance of Enersys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.68 67.88 65.42 58.38 60.65 67.58
Price Gain -0.780 0.020 2.48 9.52 7.25 0.320
Price Gain in % -1.136 0.029 3.79 16.31 11.95 0.474
Period's High 69.47 69.47 69.47 69.47 69.47 71.94
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 09/06/2014
Period's Low 67.85 67.09 63.63 57.80 56.39 50.63
Low On 30/04/2015 17/04/2015 01/04/2015 02/02/2015 15/12/2014 15/10/2014

Moving Average of Enersys

Current Share Price 67.90
Three Days 68.62
Five Days 68.55
Ten Days 68.31
Fifteen Days 67.98
Twenty Two Days 67.00
Thirty Days 66.50
Fifty Days 66.01
Hundred Days 62.99
Two Hundred Days 62.01

Share Price History of Enersys

Date High Low Open Close Volume
30/04/2015 68.91 67.85 68.4 67.9 404285
29/04/2015 69.34 68.24 68.67 68.88 126559
28/04/2015 69.47 68.3 68.47 69.08 137744
27/04/2015 69.09 68.11 68.37 68.63 212758
24/04/2015 68.86 68.18 68.86 68.27 171122
23/04/2015 69.23 68.15 68.21 68.68 111324
22/04/2015 68.62 67.615 68.03 68.26 122696
21/04/2015 68.56 67.73 68.22 68.07 179503
20/04/2015 68.67 67.8 67.97 67.81 124748
17/04/2015 67.84 67.09 67.25 67.51 213020

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.