Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Exelis Inc.Integrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Three inside up, Bearish harami, Bullish engulfing, Bullish harami, Double Bottom On Weekly Charts, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Exelis Inc (XLS)

Sector Share Price Price Change Previous Close Average Volume Symbol
Telecommunications Equipment 24.52 0.080  / 0.327% 24.44 1902.85 K XLS

High/Lows & Performance of Exelis Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.67 24.54 24.27 17.11 17.12 18.54
Price Gain -0.150 -0.020 0.250 7.41 7.40 5.98
Price Gain in % -0.608 -0.081 1.03 43.31 43.22 32.25
Period's High 24.68 24.77 24.77 24.77 24.77 24.77
High On 27/04/2015 22/04/2015 22/04/2015 22/04/2015 22/04/2015 22/04/2015
Period's Low 24.33 24.33 24.22 16.88 16.45 15.30
Low On 30/04/2015 30/04/2015 31/03/2015 02/02/2015 16/12/2014 16/10/2014

Moving Average of Exelis Inc.

Current Share Price 24.52
Three Days 24.52
Five Days 24.55
Ten Days 24.56
Fifteen Days 24.57
Twenty Two Days 24.54
Thirty Days 24.36
Fifty Days 24.22
Hundred Days 21.30
Two Hundred Days 19.31

Share Price History of Exelis Inc.

Date High Low Open Close Volume
30/04/2015 24.6 24.33 24.35 24.52 3540252
29/04/2015 24.61 24.36 24.54 24.44 1976267
28/04/2015 24.64 24.52 24.54 24.6 2836091
27/04/2015 24.68 24.53 24.59 24.58 1838848
24/04/2015 24.67 24.55 24.64 24.61 2164143
23/04/2015 24.73 24.6 24.7 24.67 834519
22/04/2015 24.77 24.65 24.65 24.73 4365589
21/04/2015 24.73 24.43 24.45 24.69 1913753
20/04/2015 24.535 24.42 24.42 24.44 966723
17/04/2015 24.47 24.33 24.42 24.35 1670815

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.