Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plantronics, Inc.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Double Top on Weekly Charts, Three outside down, Three inside up, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Plantronics Inc (PLT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Telecommunications Equipment 53.27 -0.640  / -1.187% 53.91 1.43 363.99 K PLT

High/Lows & Performance of Plantronics, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.53 56.16 52.32 45.83 51.17 43.57
Price Gain -3.260 -2.890 0.950 7.44 2.10 9.70
Price Gain in % -5.767 -5.146 1.82 16.23 4.10 22.26
Period's High 57.90 57.90 57.90 57.90 57.90 57.90
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 53.21 53.21 51.44 44.93 44.48 41.92
Low On 30/04/2015 30/04/2015 01/04/2015 02/02/2015 27/01/2015 05/05/2014

Moving Average of Plantronics, Inc.

Current Share Price 53.27
Three Days 54.38
Five Days 54.77
Ten Days 55.46
Fifteen Days 55.55
Twenty Two Days 55.04
Thirty Days 54.84
Fifty Days 53.84
Hundred Days 52.34
Two Hundred Days 50.39

Share Price History of Plantronics, Inc.

Date High Low Open Close Volume
30/04/2015 54.11 53.21 53.61 53.27 343932
29/04/2015 56.045 53.68 55.25 53.91 602180
28/04/2015 56.12 54.7 54.88 55.96 620888
27/04/2015 57.9 54.27 55.48 54.73 763185
24/04/2015 56.56 55.79 56.54 55.99 298180
23/04/2015 56.91 56.0 56.31 56.53 266067
22/04/2015 56.6 55.82 56.32 56.41 169038
21/04/2015 56.34 55.96 56.34 56.15 264687
20/04/2015 56.339 55.71 56.09 55.94 222774
17/04/2015 55.94 55.27 55.76 55.7 256126

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.