Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Charter Communications Inc (CHTR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Charter Communications Inc
Weekly Candlestick Chart for Charter Communications Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Charter Communications, Inc.
Bullish engulfing Candlestick pattern was formed by Charter Communications, Inc. on 29/04/2015 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Charter Communications, Inc. on 29/04/2015 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Charter Communications, Inc. on 24/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Charter Communications, Inc. on 22/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Charter Communications, Inc.
Spinning top Candlestick pattern was formed by Charter Communications, Inc. on 30/04/2015 with rise in volume.
Three outside down Candlestick pattern was formed by Charter Communications, Inc. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Charter Communications, Inc. on 17/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Charter Communications, Inc.

Date High Low Open Close
30/04/2015 194.0 186.595 190.17 187.06
29/04/2015 188.54 181.94 182.1 188.3
28/04/2015 184.325 179.77 183.0 182.3
27/04/2015 186.27 180.52 185.84 182.96
24/04/2015 188.87 180.55 182.55 185.92
23/04/2015 188.83 182.65 184.78 183.58
22/04/2015 187.18 184.58 187.18 184.885
21/04/2015 187.38 183.59 183.85 186.81
20/04/2015 189.47 183.71 187.4 183.88
17/04/2015 189.05 182.46 188.05 186.74
16/04/2015 190.65 188.9 189.15 190.36
15/04/2015 191.85 189.66 190.02 189.91
14/04/2015 191.97 189.29 189.94 190.89
13/04/2015 193.8 188.72 191.85 189.02
10/04/2015 191.94 189.88 191.32 191.81
09/04/2015 192.0 189.56 191.0 190.93
08/04/2015 190.94 187.85 188.5 190.775
07/04/2015 193.98 189.66 192.97 189.75
06/04/2015 193.36 189.41 189.41 193.19
02/04/2015 191.98 189.57 190.08 189.575
01/04/2015 193.8 189.44 191.94 190.63
31/03/2015 199.0 192.64 196.37 193.11
30/03/2015 183.97 181.17 181.17 183.39
27/03/2015 183.11 179.95 181.78 180.0
26/03/2015 182.8 178.685 182.8 181.75
25/03/2015 188.59 182.84 187.75 183.0

Weekly OHLCV of Charter Communications, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 194.0 179.77 185.84 187.06
20/04/201524/04/2015 189.47 180.55 187.4 185.92
13/04/201517/04/2015 193.8 182.46 191.85 186.74
06/04/201510/04/2015 193.98 187.85 189.41 191.81
30/03/201503/04/2015 199.0 181.17 181.17 189.575
23/03/201527/03/2015 190.79 178.685 189.4 180.0
16/03/201520/03/2015 192.15 186.91 192.09 189.01
09/03/201513/03/2015 196.0 180.05 183.29 191.13
02/03/201506/03/2015 187.76 179.46 180.46 183.495
23/02/201527/02/2015 183.24 174.48 175.68 180.6
16/02/201520/02/2015 177.69 172.51 176.27 175.89
09/02/201513/02/2015 178.075 171.345 172.35 177.88
02/02/201506/02/2015 176.345 150.29 151.16 173.43
26/01/201530/01/2015 159.9 149.47 158.57 151.115
19/01/201523/01/2015 162.42 154.1 161.43 159.01
12/01/201516/01/2015 167.06 155.8 162.67 161.11
05/01/201509/01/2015 166.42 155.5 166.08 161.98
29/12/201402/01/2015 169.8 164.53 167.58 166.43
22/12/201426/12/2014 168.76 163.68 164.23 168.17
15/12/201419/12/2014 167.49 158.0 163.45 164.63
08/12/201412/12/2014 167.89 161.63 167.09 162.95
01/12/201405/12/2014 169.85 165.5 169.57 167.61
24/11/201428/11/2014 169.73 159.17 160.54 169.7
17/11/201421/11/2014 161.7 152.12 152.66 160.29
10/11/201414/11/2014 156.28 142.37 156.26 152.1
03/11/201407/11/2014 163.18 155.18 158.99 156.37

Monthly OHLCV of Charter Communications, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 194.0 179.77 191.94 187.06
01/03/201531/03/2015 199.0 178.685 180.46 193.11
01/02/201528/02/2015 183.24 150.29 151.16 180.6
01/01/201531/01/2015 167.295 149.47 167.23 151.115
01/12/201431/12/2014 169.85 158.0 169.57 166.62
01/11/201430/11/2014 169.73 142.37 158.99 169.7
01/10/201431/10/2014 159.15 137.51 151.0 158.39
01/09/201430/09/2014 162.97 150.48 156.67 151.37
01/08/201431/08/2014 160.99 149.66 155.68 156.87
01/07/201431/07/2014 167.3 151.59 158.68 154.52
01/06/201430/06/2014 159.238 142.85 142.89 158.38
01/05/201431/05/2014 144.59 134.14 135.36 143.14
01/04/201430/04/2014 142.7 116.78 123.71 135.53
01/03/201431/03/2014 129.75 120.75 125.4 123.2
01/02/201428/02/2014 140.24 120.5 137.73 126.77
01/01/201431/01/2014 140.74 130.58 137.15 137.0
01/12/201331/12/2013 136.76 126.315 134.84 136.76
01/11/201330/11/2013 139.14 125.68 134.7 135.1
01/10/201331/10/2013 144.02 130.06 134.8 134.04
01/09/201330/09/2013 136.32 122.05 122.66 134.76
01/08/201331/08/2013 137.29 119.06 125.75 121.42
01/07/201331/07/2013 130.589 121.4 124.2 125.74
01/06/201330/06/2013 128.57 109.63 112.74 123.85
01/05/201331/05/2013 116.42 100.48 100.48 112.0
01/04/201330/04/2013 106.98 99.41 104.65 100.74
01/03/201331/03/2013 106.29 85.74 85.77 104.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.