Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Rogers Communication Inc (RCI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Rogers Communication Inc
Weekly Candlestick Chart for Rogers Communication Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Rogers Communication, Inc.
Bullish gap up Candlestick pattern was formed by Rogers Communication, Inc. on 22/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Rogers Communication, Inc.
Bearish engulfing Candlestick pattern was formed by Rogers Communication, Inc. on 17/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rogers Communication, Inc.

Date High Low Open Close
30/04/2015 35.9 35.47 35.82 35.71
29/04/2015 36.53 35.84 36.5 36.09
28/04/2015 36.59 36.25 36.27 36.52
27/04/2015 36.4 35.97 36.21 36.35
24/04/2015 35.97 35.51 35.76 35.95
23/04/2015 35.75 35.1 35.1 35.67
22/04/2015 35.5098 34.8062 34.87 35.14
21/04/2015 34.56 33.4 33.42 34.24
20/04/2015 34.34 33.9 34.27 34.2
17/04/2015 34.58 33.4274 34.5 33.98
16/04/2015 34.52 33.99 34.41 34.49
15/04/2015 34.6099 34.15 34.2 34.27
14/04/2015 34.75 34.12 34.46 34.25
13/04/2015 34.54 34.17 34.54 34.2
10/04/2015 34.64 34.38 34.52 34.5
09/04/2015 34.88 34.36 34.37 34.55
08/04/2015 34.79 34.17 34.55 34.4
07/04/2015 34.76 34.32 34.4 34.38
06/04/2015 34.82 34.36 34.39 34.43
02/04/2015 34.36 33.91 33.91 34.24
01/04/2015 33.97 33.48 33.57 33.83
31/03/2015 33.79 33.36 33.79 33.48
30/03/2015 34.61 34.02 34.41 34.04
27/03/2015 34.71 34.11 34.6 34.57
26/03/2015 34.81 34.32 34.8 34.64
25/03/2015 35.4 34.58 35.4 34.69

Weekly OHLCV of Rogers Communication, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 36.59 35.47 36.21 35.71
20/04/201524/04/2015 35.97 33.4 34.27 35.95
13/04/201517/04/2015 34.75 33.4274 34.54 33.98
06/04/201510/04/2015 34.88 34.17 34.39 34.5
30/03/201503/04/2015 34.61 33.36 34.41 34.24
23/03/201527/03/2015 35.62 34.11 35.11 34.57
16/03/201520/03/2015 34.8 33.386 33.44 34.73
09/03/201513/03/2015 34.67 33.02 34.62 33.4
02/03/201506/03/2015 35.42 34.4649 35.3 34.63
23/02/201527/02/2015 36.66 35.33 36.54 35.39
16/02/201520/02/2015 37.55 36.65 36.75 36.65
09/02/201513/02/2015 36.74 35.61 35.69 36.71
02/02/201506/02/2015 36.872 35.38 35.71 35.64
26/01/201530/01/2015 37.36 35.0 37.2 35.63
19/01/201523/01/2015 39.17 37.2 39.15 37.78
12/01/201516/01/2015 39.34 38.15 38.36 39.27
05/01/201509/01/2015 39.02 37.82 38.73 38.56
29/12/201402/01/2015 39.49 38.63 39.32 38.79
22/12/201426/12/2014 39.655 38.38 39.11 39.5
15/12/201419/12/2014 39.3 37.69 38.34 38.95
08/12/201412/12/2014 39.63 38.14 39.26 38.25
01/12/201405/12/2014 41.13 39.12 40.44 39.46
24/11/201428/11/2014 40.59 39.55 40.195 40.24
17/11/201421/11/2014 40.53 38.26 38.29 40.21
10/11/201414/11/2014 38.43 37.23 37.35 38.38
03/11/201407/11/2014 38.2 37.078 37.56 37.26

Monthly OHLCV of Rogers Communication, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 36.59 33.4 33.57 35.71
01/03/201531/03/2015 35.62 33.02 35.3 33.48
01/02/201528/02/2015 37.55 35.33 35.71 35.39
01/01/201531/01/2015 39.34 35.0 38.71 35.63
01/12/201431/12/2014 41.13 37.69 40.44 38.86
01/11/201430/11/2014 40.59 37.078 37.56 40.24
01/10/201431/10/2014 39.25 36.0521 37.22 37.65
01/09/201430/09/2014 41.54 37.201 40.78 37.42
01/08/201431/08/2014 43.11 38.19 42.55 40.79
01/07/201431/07/2014 43.64 41.1 42.85 42.58
01/06/201430/06/2014 44.87 42.57 43.82 42.94
01/05/201431/05/2014 46.09 43.36 43.59 43.82
01/04/201430/04/2014 46.41 42.09 45.75 43.53
01/03/201431/03/2014 46.18 42.5 42.75 45.81
01/02/201428/02/2014 47.28 41.0 46.87 42.8
01/01/201431/01/2014 48.44 46.04 48.17 46.85
01/12/201331/12/2013 48.64 46.27 47.5 48.07
01/11/201330/11/2013 48.28 46.17 47.25 47.38
01/10/201331/10/2013 47.48 43.44 44.11 47.32
01/09/201330/09/2013 46.05 42.1 45.75 44.29
01/08/201331/08/2013 42.86 40.18 41.28 41.59
01/07/201331/07/2013 42.63 40.39 41.11 41.04
01/06/201330/06/2013 47.27 40.25 47.02 41.2
01/05/201331/05/2013 50.29 46.89 49.91 47.0
01/04/201330/04/2013 52.75 49.36 52.0 49.69
01/03/201331/03/2013 52.0 48.63 49.25 51.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.