Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Time Warner Cable Inc (TWC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Time Warner Cable Inc
Weekly Candlestick Chart for Time Warner Cable Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Time Warner Cable Inc
Bearish engulfing Candlestick pattern was formed by Time Warner Cable Inc on 30/04/2015
Spinning top Candlestick pattern was formed by Time Warner Cable Inc on 27/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Time Warner Cable Inc
Bullish harami Candlestick pattern was formed by Time Warner Cable Inc on 24/04/2015 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Time Warner Cable Inc on 27/03/2015 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Time Warner Cable Inc on 27/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Time Warner Cable Inc

Date High Low Open Close
30/04/2015 158.26 154.92 158.1 155.52
29/04/2015 158.65 156.13 156.84 157.86
28/04/2015 158.75 155.63 157.12 157.89
27/04/2015 158.0 154.79 156.69 156.37
24/04/2015 157.82 151.0 151.71 155.26
23/04/2015 152.65 145.77 146.99 148.76
22/04/2015 151.63 149.15 151.55 149.64
21/04/2015 153.21 150.56 150.87 152.0
20/04/2015 152.5 150.23 150.25 150.87
17/04/2015 157.0 145.44 157.0 149.61
16/04/2015 159.11 157.67 158.86 158.2
15/04/2015 159.98 157.53 158.34 159.02
14/04/2015 158.68 156.44 156.66 156.86
13/04/2015 160.81 156.89 159.94 157.06
10/04/2015 161.14 158.44 159.13 160.81
09/04/2015 159.05 157.3 157.64 158.81
08/04/2015 157.6 154.75 154.88 157.25
07/04/2015 156.17 154.55 154.69 155.15
06/04/2015 156.21 153.07 153.59 154.89
02/04/2015 155.45 150.54 152.0 154.81
01/04/2015 151.96 148.82 150.01 151.81
31/03/2015 151.33 147.53 148.93 149.88
30/03/2015 149.84 147.13 147.4 149.27
27/03/2015 148.3 146.74 148.08 147.28
26/03/2015 149.06 147.1 148.96 147.75
25/03/2015 151.325 149.05 150.67 149.05

Weekly OHLCV of Time Warner Cable Inc

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 158.75 154.79 156.69 155.52
20/04/201524/04/2015 157.82 145.77 150.25 155.26
13/04/201517/04/2015 160.81 145.44 159.94 149.61
06/04/201510/04/2015 161.14 153.07 153.59 160.81
30/03/201503/04/2015 155.45 147.13 147.4 154.81
23/03/201527/03/2015 158.47 146.74 158.0 147.28
16/03/201520/03/2015 158.41 154.4 154.76 157.87
09/03/201513/03/2015 159.94 152.51 159.22 154.97
02/03/201506/03/2015 159.305 153.64 154.06 159.02
23/02/201527/02/2015 155.07 148.0 148.68 154.05
16/02/201520/02/2015 149.58 146.02 148.11 148.58
09/02/201513/02/2015 150.29 144.88 145.95 149.74
02/02/201506/02/2015 150.27 134.21 137.18 146.6
26/01/201530/01/2015 145.53 135.52 143.71 136.13
19/01/201523/01/2015 146.49 141.96 145.52 144.16
12/01/201516/01/2015 150.81 140.23 146.48 146.76
05/01/201509/01/2015 149.95 143.0 149.8 146.36
29/12/201402/01/2015 155.95 149.58 152.46 150.66
22/12/201426/12/2014 153.32 148.67 148.68 152.83
15/12/201419/12/2014 149.9 142.75 145.61 149.31
08/12/201412/12/2014 148.77 144.71 147.21 145.12
01/12/201405/12/2014 149.59 147.15 149.02 147.53
24/11/201428/11/2014 150.0 142.84 142.84 149.28
17/11/201421/11/2014 145.81 139.24 139.3 142.52
10/11/201414/11/2014 144.0 131.0 143.64 140.01
03/11/201407/11/2014 149.73 142.08 149.42 143.6

Monthly OHLCV of Time Warner Cable Inc

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 161.14 145.44 150.01 155.52
01/03/201531/03/2015 159.94 146.74 154.06 149.88
01/02/201528/02/2015 155.07 134.21 137.18 154.05
01/01/201531/01/2015 153.54 135.52 153.03 136.13
01/12/201431/12/2014 155.95 142.75 149.02 152.06
01/11/201430/11/2014 150.0 131.0 149.42 149.28
01/10/201431/10/2014 147.57 128.78 144.0 147.21
01/09/201430/09/2014 155.32 143.242 148.19 143.49
01/08/201431/08/2014 149.14 142.9 146.15 147.93
01/07/201431/07/2014 154.122 145.1 147.67 145.1
01/06/201430/06/2014 148.2 140.542 141.46 147.3
01/05/201431/05/2014 142.84 133.435 141.97 141.16
01/04/201430/04/2014 142.6 132.58 137.4 141.46
01/03/201431/03/2014 142.34 133.67 139.0 137.18
01/02/201428/02/2014 147.28 133.5 135.74 140.35
01/01/201431/01/2014 137.2 130.53 135.07 133.27
01/12/201331/12/2013 139.85 129.69 137.98 135.5
01/11/201330/11/2013 139.17 116.98 120.42 138.22
01/10/201331/10/2013 124.0 108.88 111.54 120.15
01/09/201330/09/2013 116.0 107.63 108.24 111.6
01/08/201331/08/2013 120.928 106.01 116.38 107.35
01/07/201331/07/2013 119.46 107.8 112.76 114.07
01/06/201330/06/2013 113.06 92.87 95.5 112.48
01/05/201331/05/2013 99.425 93.48 93.94 95.51
01/04/201330/04/2013 97.79 89.81 96.11 93.89
01/03/201331/03/2013 96.45 86.08 86.3 96.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.