Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Charter Communications, Inc.Integrated with Charts ; Weekly Three outside down, Double top, Double Top on Weekly Charts, Channel rectangle, Bullish marubozu, Dark cloud cover, Bullish engulfing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Charter Communications Inc (CHTR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Television Services 187.06 -1.240  / -0.659% 188.30 1.13 1362.77 K CHTR

High/Lows & Performance of Charter Communications, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.58 190.36 183.39 151.12 154.40 135.53
Price Gain 3.48 -3.300 3.67 35.94 32.66 51.53
Price Gain in % 1.90 -1.734 2.00 23.79 21.15 38.02
Period's High 194.00 194.00 199.00 199.00 199.00 199.00
High On 30/04/2015 30/04/2015 31/03/2015 31/03/2015 31/03/2015 31/03/2015
Period's Low 179.77 179.77 179.77 150.29 142.37 134.14
Low On 28/04/2015 28/04/2015 28/04/2015 02/02/2015 11/11/2014 15/05/2014

Moving Average of Charter Communications, Inc.

Current Share Price 187.06
Three Days 185.89
Five Days 185.31
Ten Days 185.24
Fifteen Days 186.96
Twenty Two Days 188.29
Thirty Days 187.48
Fifty Days 186.04
Hundred Days 175.00
Two Hundred Days 165.83

Share Price History of Charter Communications, Inc.

Date High Low Open Close Volume
30/04/2015 194.0 186.595 190.17 187.06 2076196
29/04/2015 188.54 181.94 182.1 188.3 1302677
28/04/2015 184.325 179.77 183.0 182.3 3256818
27/04/2015 186.27 180.52 185.84 182.96 3171045
24/04/2015 188.87 180.55 182.55 185.92 4554934
23/04/2015 188.83 182.65 184.78 183.58 2178388
22/04/2015 187.18 184.58 187.18 184.885 535119
21/04/2015 187.38 183.59 183.85 186.81 785120
20/04/2015 189.47 183.71 187.4 183.88 904730
17/04/2015 189.05 182.46 188.05 186.74 1658176

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.