Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Charter Communications Inc (CHTR) on Daily/ Weekly/ Monthly Period

Beta Values of Charter Communications, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.130.8111.301.421.020.9091.10
Mean106.45188.50179.18161.62143.74144.28145.28
Standard Deviation7.05% 1.64% 1.85% 3.69% 3.35% 4.55% 6.66%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Charter Communications, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 194.0 186.595 187.06 7.40 3.97
29/04/2015 188.54 181.94 188.30 6.60 3.63
28/04/2015 184.325 179.77 182.30 4.55 2.53
27/04/2015 186.27 180.52 182.96 5.75 3.19
24/04/2015 188.87 180.55 185.92 8.32 4.61
23/04/2015 188.83 182.65 183.58 6.18 3.38
22/04/2015 187.18 184.58 184.88 2.60 1.41
21/04/2015 187.38 183.59 186.81 3.79 2.06
20/04/2015 189.47 183.71 183.88 5.76 3.14
17/04/2015 189.05 182.46 186.74 6.59 3.61
16/04/2015 190.65 188.9 190.36 1.75 0.926

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 7.00 3.80
5 Day Period 6.08 3.33
10 Day Period 5.66 3.10
15 Day Period 4.95 2.69
30 Day Period 4.16 2.25
50 Day Period 4.08 2.22
5 week period 8.79 4.82
10 week period 10.51 5.80
20 week period 10.14 6.02
50 week period 8.48 5.35
3 Months Period 17.26 9.64
6 Months Period 19.43 12.12
9 Months Period 19.83 12.98
12 Months Period 18.37 12.12

Monthly Share Price Range of Charter Communications, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 194.0 179.77 187.06 14.23 7.61
01/03/2015 31/03/2015 199.0 178.685 193.11 20.31 10.52
01/02/2015 28/02/2015 183.24 150.29 180.60 32.95 18.24
01/01/2015 31/01/2015 167.295 149.47 151.12 17.82 11.80
01/12/2014 31/12/2014 169.85 158.0 166.62 11.85 7.11
01/11/2014 30/11/2014 169.73 142.37 169.70 27.36 16.12
01/10/2014 31/10/2014 159.15 137.51 158.39 21.64 13.66
01/09/2014 30/09/2014 162.97 150.48 151.37 12.49 8.25
01/08/2014 31/08/2014 160.99 149.66 156.87 11.33 7.22
01/07/2014 31/07/2014 167.3 151.59 154.52 15.71 10.17
01/06/2014 30/06/2014 159.238 142.85 158.38 16.39 10.35

Weekly Share Price Range of Charter Communications, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 194.0 179.77 187.06 14.23 7.61
20/04/2015 24/04/2015 189.47 180.55 185.92 8.92 4.80
13/04/2015 17/04/2015 193.8 182.46 186.74 11.34 6.07
06/04/2015 10/04/2015 193.98 187.85 191.81 6.13 3.20
30/03/2015 03/04/2015 199.0 181.17 189.58 17.83 9.41
23/03/2015 27/03/2015 190.79 178.685 180.00 12.10 6.72
16/03/2015 20/03/2015 192.15 186.91 189.01 5.24 2.77
09/03/2015 13/03/2015 196.0 180.05 191.13 15.95 8.35
02/03/2015 06/03/2015 187.76 179.46 183.50 8.30 4.52
23/02/2015 27/02/2015 183.24 174.48 180.60 8.76 4.85
16/02/2015 20/02/2015 177.69 172.51 175.89 5.18 2.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.