Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Scripps Networks Interactive, IncIntegrated with Charts ; Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Scripps Networks Interactive Inc (SNI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Television Services 69.86 0.390  / 0.561% 69.47 0.525 1014.05 K SNI

High/Lows & Performance of Scripps Networks Interactive, Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.20 69.90 69.62 71.09 76.53 75.07
Price Gain -0.340 -0.040 0.240 -1.230 -6.670 -5.210
Price Gain in % -0.484 -0.057 0.345 -1.730 -8.716 -6.940
Period's High 70.54 70.73 70.73 75.11 82.78 86.48
High On 24/04/2015 23/04/2015 23/04/2015 25/02/2015 03/12/2014 17/07/2014
Period's Low 68.42 68.29 67.69 67.69 67.69 67.69
Low On 29/04/2015 17/04/2015 01/04/2015 01/04/2015 01/04/2015 01/04/2015

Moving Average of Scripps Networks Interactive, Inc

Current Share Price 69.86
Three Days 69.41
Five Days 69.45
Ten Days 69.43
Fifteen Days 69.45
Twenty Two Days 69.38
Thirty Days 69.62
Fifty Days 70.96
Hundred Days 72.86
Two Hundred Days 75.61

Share Price History of Scripps Networks Interactive, Inc

Date High Low Open Close Volume
30/04/2015 70.52 69.236 69.26 69.86 1329586
29/04/2015 69.56 68.42 68.71 69.47 838551
28/04/2015 69.34 68.54 68.65 68.9 810109
27/04/2015 70.25 68.97 69.98 69.09 665644
24/04/2015 70.54 69.7 70.25 69.91 721596
23/04/2015 70.73 69.68 69.78 70.2 729283
22/04/2015 70.08 68.6 68.78 69.88 1176659
21/04/2015 69.97 68.72 69.73 68.75 1035255
20/04/2015 69.86 68.74 68.74 69.72 786404
17/04/2015 69.56 68.29 69.56 68.56 952022

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.