Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Time Warner Cable IncIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Time Warner Cable Inc (TWC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Television Services 155.52 -2.340  / -1.482% 157.86 1.14 4901.52 K TWC

High/Lows & Performance of Time Warner Cable Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.76 158.20 149.27 136.13 142.88 141.46
Price Gain 6.76 -2.680 6.25 19.39 12.64 14.06
Price Gain in % 4.54 -1.694 4.19 14.24 8.85 9.94
Period's High 158.75 158.75 161.14 161.14 161.14 161.14
High On 28/04/2015 28/04/2015 10/04/2015 10/04/2015 10/04/2015 10/04/2015
Period's Low 151.00 145.44 145.44 134.21 131.00 128.78
Low On 24/04/2015 17/04/2015 17/04/2015 02/02/2015 11/11/2014 15/10/2014

Moving Average of Time Warner Cable Inc

Current Share Price 155.52
Three Days 157.09
Five Days 156.58
Ten Days 153.38
Fifteen Days 155.05
Twenty Two Days 154.92
Thirty Days 154.06
Fifty Days 154.34
Hundred Days 150.28
Two Hundred Days 148.03

Share Price History of Time Warner Cable Inc

Date High Low Open Close Volume
30/04/2015 158.26 154.92 158.1 155.52 3501382
29/04/2015 158.65 156.13 156.84 157.86 3957215
28/04/2015 158.75 155.63 157.12 157.89 6305582
27/04/2015 158.0 154.79 156.69 156.37 6931900
24/04/2015 157.82 151.0 151.71 155.26 19703190
23/04/2015 152.65 145.77 146.99 148.76 17429680
22/04/2015 151.63 149.15 151.55 149.64 3591143
21/04/2015 153.21 150.56 150.87 152.0 3571538
20/04/2015 152.5 150.23 150.25 150.87 4129327
17/04/2015 157.0 145.44 157.0 149.61 10570270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.