Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Twenty-First Century Fox, Inc.Integrated with Charts ; Weekly Bullish marubozu, Bearish harami, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Twenty-First Century Fox Inc (FOXA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Television Services 34.08 -0.540  / -1.560% 34.62 0.548 10239.70 K FOXA

High/Lows & Performance of Twenty-First Century Fox, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.34 34.00 34.26 33.16 34.56 32.02
Price Gain -0.265 0.085 -0.180 0.920 -0.480 2.06
Price Gain in % -0.772 0.250 -0.525 2.77 -1.389 6.43
Period's High 35.15 35.15 35.15 35.85 39.27 39.27
High On 29/04/2015 29/04/2015 29/04/2015 23/03/2015 23/12/2014 23/12/2014
Period's Low 33.87 33.25 33.19 32.54 32.49 31.01
Low On 30/04/2015 17/04/2015 01/04/2015 05/02/2015 04/11/2014 16/10/2014

Moving Average of Twenty-First Century Fox, Inc.

Current Share Price 34.08
Three Days 34.41
Five Days 34.48
Ten Days 34.21
Fifteen Days 34.18
Twenty Two Days 34.15
Thirty Days 34.26
Fifty Days 34.47
Hundred Days 35.15
Two Hundred Days 34.78

Share Price History of Twenty-First Century Fox, Inc.

Date High Low Open Close Volume
30/04/2015 34.695 33.87 34.5 34.08 12952480
29/04/2015 35.15 34.31 34.33 34.62 14662380
28/04/2015 34.69 34.33 34.5 34.53 6504653
27/04/2015 34.985 34.48 34.6 34.51 6382164
24/04/2015 34.65 34.03 34.38 34.65 6221082
23/04/2015 34.57 33.85 33.88 34.345 9744485
22/04/2015 34.19 33.695 33.98 34.04 9420018
21/04/2015 34.22 33.83 33.94 33.95 9541136
20/04/2015 34.145 33.61 33.61 33.94 8130461
17/04/2015 33.72 33.25 33.61 33.43 13379540

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.