Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bristow Group IncIntegrated with Charts ; Three inside up, Three black crows, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bristow Group Inc (BRS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Transportation Services 62.13 1.12  / 1.84% 61.01 1.06 320.74 K BRS

High/Lows & Performance of Bristow Group Inc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.81 62.90 54.20 55.71 73.04 76.80
Price Gain 0.320 -0.770 7.93 6.42 -10.910 -14.670
Price Gain in % 0.518 -1.224 14.63 11.52 -14.937 -19.102
Period's High 63.31 63.31 64.64 64.64 75.00 81.60
High On 30/04/2015 30/04/2015 16/04/2015 16/04/2015 03/11/2014 01/07/2014
Period's Low 58.64 58.64 53.75 50.80 50.80 50.80
Low On 27/04/2015 27/04/2015 31/03/2015 24/03/2015 24/03/2015 24/03/2015

Moving Average of Bristow Group Inc

Current Share Price 62.13
Three Days 61.07
Five Days 60.43
Ten Days 60.74
Fifteen Days 60.85
Twenty Two Days 59.51
Thirty Days 58.10
Fifty Days 58.98
Hundred Days 59.96
Two Hundred Days 65.21

Share Price History of Bristow Group Inc

Date High Low Open Close Volume
30/04/2015 63.31 60.53 61.24 62.13 512914
29/04/2015 61.34 59.73 59.77 61.01 376450
28/04/2015 60.23 58.727 59.15 60.07 387814
27/04/2015 60.25 58.64 60.06 59.04 324515
24/04/2015 61.96 59.845 61.73 59.92 192309
23/04/2015 62.1 59.71 60.36 61.81 236211
22/04/2015 60.98 59.119 59.96 60.14 255342
21/04/2015 62.126 59.21 61.69 59.93 331898
20/04/2015 63.27 61.26 62.06 61.37 245264
17/04/2015 63.07 61.64 62.5 61.99 205072

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.