Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Con-way Inc.Integrated with Charts ; Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Con-way Inc (CNW)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Trucking Freight/Courier Services 41.10 -1.400  / -3.294% 42.50 1.53 928.08 K CNW

High/Lows & Performance of Con-way Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.63 42.47 44.08 40.97 42.35 42.48
Price Gain -2.530 -1.370 -2.980 0.130 -1.250 -1.380
Price Gain in % -5.799 -3.226 -6.760 0.317 -2.952 -3.249
Period's High 44.11 44.11 44.43 46.32 51.25 53.54
High On 27/04/2015 27/04/2015 31/03/2015 19/03/2015 05/12/2014 15/09/2014
Period's Low 40.44 40.44 40.44 40.44 40.44 40.29
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 13/10/2014

Moving Average of Con-way Inc.

Current Share Price 41.10
Three Days 42.44
Five Days 42.89
Ten Days 42.98
Fifteen Days 42.76
Twenty Two Days 42.53
Thirty Days 43.16
Fifty Days 43.68
Hundred Days 44.52
Two Hundred Days 46.33

Share Price History of Con-way Inc.

Date High Low Open Close Volume
30/04/2015 42.05 40.44 40.57 41.1 2437746
29/04/2015 43.11 42.17 43.03 42.5 1332112
28/04/2015 43.79 42.93 43.57 43.71 901684
27/04/2015 44.11 43.31 43.61 43.55 1020826
24/04/2015 43.73 43.3 43.73 43.58 445942
23/04/2015 43.88 42.85 43.03 43.63 434066
22/04/2015 43.54 43.13 43.41 43.32 523134
21/04/2015 43.48 42.91 43.16 43.43 718740
20/04/2015 43.31 42.28 42.28 42.99 683501
17/04/2015 42.24 41.68 42.24 42.04 698954

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.