Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by J.B. Hunt Transport Services, Inc.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Doji, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JB Hunt Transport Services Inc (JBHT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Trucking Freight/Courier Services 87.20 -0.600  / -0.683% 87.80 0.896 937.08 K JBHT

High/Lows & Performance of J.B. Hunt Transport Services, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.47 91.32 85.33 79.61 78.48 76.10
Price Gain -4.270 -4.120 1.87 7.59 8.72 11.10
Price Gain in % -4.668 -4.512 2.19 9.53 11.11 14.59
Period's High 91.75 92.44 93.50 93.50 93.50 93.50
High On 24/04/2015 21/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 86.86 86.86 83.57 79.53 77.50 71.00
Low On 30/04/2015 30/04/2015 06/04/2015 02/02/2015 14/01/2015 13/10/2014

Moving Average of J.B. Hunt Transport Services, Inc.

Current Share Price 87.20
Three Days 88.04
Five Days 88.86
Ten Days 90.12
Fifteen Days 90.10
Twenty Two Days 88.56
Thirty Days 88.16
Fifty Days 87.22
Hundred Days 84.61
Two Hundred Days 80.84

Share Price History of J.B. Hunt Transport Services, Inc.

Date High Low Open Close Volume
30/04/2015 88.27 86.855 87.58 87.2 738395
29/04/2015 89.08 87.79 89.08 87.8 567352
28/04/2015 89.86 88.42 88.81 89.13 962451
27/04/2015 91.0 89.12 90.95 89.26 960297
24/04/2015 91.75 90.75 91.75 90.925 726649
23/04/2015 92.15 91.16 91.75 91.47 798471
22/04/2015 92.39 91.23 92.39 91.78 643231
21/04/2015 92.44 91.77 91.99 92.0 585451
20/04/2015 92.28 90.84 92.21 91.5 1322082
17/04/2015 90.94 89.85 90.75 90.18 1107701

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.