Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by American Water WorksIntegrated with Charts ; Hammer structure, Bearish engulfing, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of American Water Works (AWK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Water Supply 54.52 -0.530  / -0.963% 55.05 0.245 727.81 K AWK

High/Lows & Performance of American Water Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.63 53.87 54.31 56.14 53.12 45.53
Price Gain -0.110 0.650 0.210 -1.620 1.40 8.99
Price Gain in % -0.201 1.21 0.387 -2.886 2.64 19.75
Period's High 55.67 55.67 55.67 56.76 57.48 57.48
High On 24/04/2015 24/04/2015 24/04/2015 02/02/2015 29/01/2015 29/01/2015
Period's Low 54.07 53.42 53.19 51.84 51.15 45.43
Low On 30/04/2015 17/04/2015 16/04/2015 13/03/2015 17/12/2014 01/05/2014

Moving Average of American Water Works

Current Share Price 54.52
Three Days 54.87
Five Days 54.93
Ten Days 54.52
Fifteen Days 54.32
Twenty Two Days 54.38
Thirty Days 54.35
Fifty Days 53.95
Hundred Days 54.12
Two Hundred Days 52.08

Share Price History of American Water Works

Date High Low Open Close Volume
30/04/2015 55.05 54.07 54.91 54.52 1006360
29/04/2015 55.185 54.38 54.71 55.05 777594
28/04/2015 55.31 54.27 54.47 55.04 718113
27/04/2015 55.5886 54.36 55.55 54.61 876629
24/04/2015 55.67 54.65 54.82 55.45 767775
23/04/2015 54.9 54.14 54.31 54.63 509359
22/04/2015 54.29 53.68 54.17 54.26 499961
21/04/2015 54.79 53.782 54.42 53.88 653950
20/04/2015 54.8 53.69 53.69 54.12 1018310
17/04/2015 53.99 53.42 53.73 53.6 667932

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.