Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ares Capital CorporationIntegrated with Charts ; Bearish engulfing, Hammer structure, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ares Capital Corporation (ARCC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
n/a 17.02 -0.130  / -0.758% 17.15 0.771 1816.71 K ARCC

High/Lows & Performance of Ares Capital Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 17.16 17.12 16.65 15.91 17.17
Price Gain -0.180 -0.140 -0.100 0.370 1.11 -0.150
Price Gain in % -1.047 -0.816 -0.584 2.22 6.98 -0.874
Period's High 17.22 17.24 17.37 17.68 17.68 17.92
High On 24/04/2015 17/04/2015 09/04/2015 09/03/2015 09/03/2015 01/07/2014
Period's Low 16.99 16.99 16.88 16.43 14.63 14.63
Low On 30/04/2015 30/04/2015 13/04/2015 11/02/2015 16/12/2014 16/12/2014

Moving Average of Ares Capital Corporation

Current Share Price 17.02
Three Days 17.12
Five Days 17.14
Ten Days 17.13
Fifteen Days 17.13
Twenty Two Days 17.16
Thirty Days 17.15
Fifty Days 17.15
Hundred Days 16.60
Two Hundred Days 16.53

Share Price History of Ares Capital Corporation

Date High Low Open Close Volume
30/04/2015 17.1724 16.99 17.16 17.02 2109545
29/04/2015 17.19 17.1 17.19 17.15 1229369
28/04/2015 17.19 17.05 17.13 17.18 1011729
27/04/2015 17.2 17.1 17.2 17.13 709634
24/04/2015 17.22 17.02 17.19 17.21 1156748
23/04/2015 17.22 17.1 17.15 17.2 2426385
22/04/2015 17.17 17.03 17.07 17.14 1257180
21/04/2015 17.19 17.04 17.16 17.06 1392438
20/04/2015 17.205 17.065 17.1 17.11 1168508
17/04/2015 17.24 17.0 17.1 17.08 2634865

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.