Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of Eclipse Resources Corporation (ECR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Eclipse Resources Corporation
Weekly Candlestick Chart for Eclipse Resources Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Eclipse Resources Corporation
Three outside up Candlestick pattern was formed by Eclipse Resources Corporation on 30/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Eclipse Resources Corporation on 29/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Eclipse Resources Corporation on 28/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Eclipse Resources Corporation
Bearish engulfing Candlestick pattern was formed by Eclipse Resources Corporation on 10/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Eclipse Resources Corporation on 02/04/2015

Daily OHLCV of Eclipse Resources Corporation

Date High Low Open Close
30/04/2015 6.35 5.94 6.11 6.33
29/04/2015 6.38 5.85 5.88 6.1
28/04/2015 6.136 5.885 5.99 5.92
27/04/2015 6.12 5.95 6.04 5.98
24/04/2015 6.164 6.01 6.09 6.01
23/04/2015 6.25 6.0 6.03 6.12
22/04/2015 6.18 5.79 6.04 6.01
21/04/2015 6.41 5.925 6.41 6.0
20/04/2015 6.47 6.21 6.43 6.36
17/04/2015 6.45 6.27 6.29 6.43
16/04/2015 6.34 6.03 6.17 6.3
15/04/2015 6.5 6.1 6.25 6.17
14/04/2015 6.35 5.59 5.68 6.12
13/04/2015 5.87 5.62 5.72 5.64
10/04/2015 5.92 5.65 5.85 5.69
09/04/2015 5.91 5.62 5.8 5.83
08/04/2015 6.29 5.83 6.16 5.94
07/04/2015 6.24 5.96 6.01 6.13
06/04/2015 6.13 5.83 5.84 6.04
02/04/2015 5.84 5.51 5.51 5.8
01/04/2015 5.8 5.46 5.62 5.55
31/03/2015 5.66 5.38 5.41 5.62
30/03/2015 5.76 5.36 5.74 5.52
27/03/2015 5.88 5.52 5.72 5.71
26/03/2015 6.24 5.75 5.88 5.79
25/03/2015 6.2 5.92 6.15 5.96

Weekly OHLCV of Eclipse Resources Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 6.38 5.85 6.04 6.33
20/04/201524/04/2015 6.47 5.79 6.43 6.01
13/04/201517/04/2015 6.5 5.59 5.72 6.43
06/04/201510/04/2015 6.29 5.62 5.84 5.69
30/03/201503/04/2015 5.84 5.36 5.74 5.8
23/03/201527/03/2015 6.315 5.52 6.04 5.71
16/03/201520/03/2015 6.5 5.3 5.54 6.04
09/03/201513/03/2015 6.46 5.41 6.42 5.59
02/03/201506/03/2015 7.48 6.01 7.14 6.51
23/02/201527/02/2015 7.44 6.89 7.24 7.17
16/02/201520/02/2015 7.58 7.01 7.34 7.31
09/02/201513/02/2015 7.49 6.81 7.22 7.29
02/02/201506/02/2015 8.1 6.08 6.3 7.17
26/01/201530/01/2015 6.35 5.565 5.94 6.2
19/01/201523/01/2015 6.11 5.41 5.46 5.9
12/01/201516/01/2015 5.99 5.27 5.6 5.69
05/01/201509/01/2015 7.0 5.075 7.0 5.73
29/12/201402/01/2015 8.1899 6.43 7.44 7.11
22/12/201426/12/2014 7.5 6.57 6.95 7.35
15/12/201419/12/2014 7.41 5.18 5.84 7.01
08/12/201412/12/2014 7.72 5.535 7.55 5.56
01/12/201405/12/2014 10.5 7.42 10.47 7.89
24/11/201428/11/2014 13.62 10.79 13.04 10.79
17/11/201421/11/2014 13.49 12.26 12.72 13.04
10/11/201414/11/2014 14.65 12.4 13.75 13.17
03/11/201407/11/2014 13.9 11.91 13.18 13.76

Monthly OHLCV of Eclipse Resources Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 6.5 5.46 5.62 6.33
01/03/201531/03/2015 7.48 5.3 7.14 5.62
01/02/201528/02/2015 8.1 6.08 6.3 7.17
01/01/201531/01/2015 7.15 5.075 7.03 6.2
01/12/201431/12/2014 10.5 5.18 10.47 7.03
01/11/201430/11/2014 14.65 10.79 13.18 10.79
01/10/201431/10/2014 16.8 11.31 16.66 13.11
01/09/201430/09/2014 18.68 15.85 18.38 16.62
01/08/201431/08/2014 21.4499 17.26 20.39 18.29
01/07/201431/07/2014 25.33 19.07 25.0 20.58
01/06/201430/06/2014 25.89 24.27 25.75 25.13

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.