Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of Time Inc (TIME)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Time Inc
Weekly Candlestick Chart for Time Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Time Inc.
Doji Candlestick pattern was formed by Time Inc. on 30/04/2015 with rise in volume.
Bearish harami Candlestick pattern was formed by Time Inc. on 29/04/2015
Spinning top Candlestick pattern was formed by Time Inc. on 29/04/2015
Bullish engulfing Candlestick pattern was formed by Time Inc. on 28/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Time Inc.
Three inside up Candlestick pattern was formed by Time Inc. on 10/04/2015
Bullish harami Candlestick pattern was formed by Time Inc. on 02/04/2015

Daily OHLCV of Time Inc.

Date High Low Open Close
30/04/2015 23.07 22.69 22.83 22.83
29/04/2015 23.1699 22.84 22.97 22.94
28/04/2015 23.02 22.25 22.39 23.0
27/04/2015 22.73 22.27 22.58 22.4
24/04/2015 22.94 22.43 22.88 22.56
23/04/2015 23.065 22.48 22.55 22.91
22/04/2015 22.73 22.39 22.53 22.64
21/04/2015 22.956 22.52 22.84 22.57
20/04/2015 22.81 22.42 22.79 22.8
17/04/2015 23.65 22.49 23.5 22.69
16/04/2015 23.75 23.5 23.53 23.63
15/04/2015 23.63 23.15 23.29 23.57
14/04/2015 23.33 23.02 23.08 23.28
13/04/2015 23.12 22.87 23.0 23.07
10/04/2015 23.06 22.68 22.88 23.04
09/04/2015 22.83 22.47 22.64 22.81
08/04/2015 22.84 22.27 22.45 22.7
07/04/2015 22.65 22.16 22.41 22.47
06/04/2015 22.76 22.37 22.5 22.5
02/04/2015 22.74 22.41 22.51 22.61
01/04/2015 22.46 22.05 22.37 22.4
31/03/2015 22.55 22.33 22.5 22.44
30/03/2015 22.68 22.41 22.41 22.56
27/03/2015 22.61 22.15 22.3 22.3
26/03/2015 22.43 22.06 22.32 22.33
25/03/2015 22.98 22.36 22.9 22.39

Weekly OHLCV of Time Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 23.1699 22.25 22.58 22.83
20/04/201524/04/2015 23.065 22.39 22.79 22.56
13/04/201517/04/2015 23.75 22.49 23.0 22.69
06/04/201510/04/2015 23.06 22.16 22.5 23.04
30/03/201503/04/2015 22.74 22.05 22.41 22.61
23/03/201527/03/2015 23.55 22.06 22.75 22.3
16/03/201520/03/2015 22.82 22.13 22.39 22.79
09/03/201513/03/2015 22.6 21.55 22.04 22.2
02/03/201506/03/2015 23.86 21.51 23.76 21.95
23/02/201527/02/2015 24.68 23.64 24.62 23.7
16/02/201520/02/2015 24.91 24.22 24.77 24.62
09/02/201513/02/2015 25.36 21.85 25.06 24.84
02/02/201506/02/2015 25.95 24.76 25.0 25.21
26/01/201530/01/2015 25.575 24.39 24.66 25.04
19/01/201523/01/2015 25.26 24.23 25.2 24.7
12/01/201516/01/2015 25.3 24.64 25.03 25.19
05/01/201509/01/2015 25.15 22.86 23.9 24.98
29/12/201402/01/2015 25.22 23.5 24.91 24.1
22/12/201426/12/2014 25.22 23.88 24.07 24.98
15/12/201419/12/2014 24.8499 23.03 23.85 23.95
08/12/201412/12/2014 24.36 23.12 23.9 23.8
01/12/201405/12/2014 24.68 23.62 23.89 23.95
24/11/201428/11/2014 24.36 22.95 22.95 23.94
17/11/201421/11/2014 23.19 22.16 22.49 22.99
10/11/201414/11/2014 22.505 20.995 21.29 22.43
03/11/201407/11/2014 23.02 20.9201 22.58 21.32

Monthly OHLCV of Time Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 23.75 22.05 22.37 22.83
01/03/201531/03/2015 23.86 21.51 23.76 22.44
01/02/201528/02/2015 25.95 21.85 25.0 23.7
01/01/201531/01/2015 25.575 22.86 24.75 25.04
01/12/201431/12/2014 25.22 23.03 23.89 24.61
01/11/201430/11/2014 24.36 20.9201 22.58 23.94
01/10/201431/10/2014 23.41 19.0 23.41 22.59
01/09/201430/09/2014 24.67 22.43 23.63 23.43
01/08/201431/08/2014 25.25 22.84 24.08 23.48
01/07/201431/07/2014 25.83 23.72 24.14 24.1
01/06/201430/06/2014 24.89 21.5 21.79 24.22
01/05/201431/05/2014 22.19 20.65 20.65 21.5

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.