Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HSBC Holdings plcIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HSBC Holdings plc (HSBC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
n/a 49.63 -0.540  / -1.076% 50.17 1.02 2533.16 K HSBC

High/Lows & Performance of HSBC Holdings plc

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.11 45.43 43.19 45.72 50.45 51.32
Price Gain 3.52 4.20 6.44 3.91 -0.820 -1.690
Price Gain in % 7.63 9.24 14.91 8.55 -1.625 -3.293
Period's High 50.26 50.26 50.26 50.26 51.20 54.42
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 31/10/2014 14/08/2014
Period's Low 47.46 44.75 42.50 41.20 41.20 41.20
Low On 24/04/2015 17/04/2015 31/03/2015 13/03/2015 13/03/2015 13/03/2015

Moving Average of HSBC Holdings plc

Current Share Price 49.63
Three Days 49.79
Five Days 49.31
Ten Days 47.42
Fifteen Days 46.74
Twenty Two Days 45.69
Thirty Days 45.01
Fifty Days 44.50
Hundred Days 45.63
Two Hundred Days 48.70

Share Price History of HSBC Holdings plc

Date High Low Open Close Volume
30/04/2015 49.95 49.493 49.66 49.63 3452578
29/04/2015 50.2572 49.79 50.14 50.17 4127308
28/04/2015 49.59 49.04 49.2 49.57 2511888
27/04/2015 49.52 49.15 49.29 49.48 4033867
24/04/2015 47.84 47.46 47.74 47.71 3222970
23/04/2015 46.18 45.75 45.8 46.11 1996481
22/04/2015 45.65 45.26 45.62 45.61 1816542
21/04/2015 45.93 45.57 45.69 45.6 2378584
20/04/2015 45.77 45.4555 45.55 45.51 2040066
17/04/2015 44.99 44.75 44.86 44.86 1727466

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.