Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by The Michaels Companies, Inc.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of The Michaels Companies Inc (MIK)

Sector Share Price Price Change Previous Close Average Volume Symbol
n/a 25.86 -0.260  / -0.995% 26.12 560.68 K MIK

High/Lows & Performance of The Michaels Companies, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.27 28.25 27.12 25.80 17.82 0.000
Price Gain -1.410 -2.390 -1.260 0.060 8.04 25.86
Price Gain in % -5.171 -8.460 -4.646 0.233 45.12
Period's High 27.74 28.36 28.60 30.00 30.00 0.000
High On 27/04/2015 21/04/2015 16/04/2015 20/03/2015 20/03/2015
Period's Low 25.82 25.82 25.82 25.77 17.82 0.000
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 05/11/2014

Moving Average of The Michaels Companies, Inc.

Current Share Price 25.86
Three Days 26.27
Five Days 26.69
Ten Days 27.21
Fifteen Days 27.40
Twenty Two Days 27.31
Thirty Days 27.55
Fifty Days 27.71
Hundred Days 26.28
Two Hundred Days 22.06

Share Price History of The Michaels Companies, Inc.

Date High Low Open Close Volume
30/04/2015 26.46 25.815 26.01 25.86 307188
29/04/2015 27.13 25.86 26.54 26.12 378474
28/04/2015 27.06 26.5 27.03 26.84 443320
27/04/2015 27.74 26.89 27.74 26.99 349163
24/04/2015 27.63 27.21 27.35 27.62 332150
23/04/2015 27.65 26.97 27.64 27.27 475364
22/04/2015 28.05 27.21 28.04 27.68 376779
21/04/2015 28.36 27.9 28.17 27.99 371807
20/04/2015 28.31 27.56 27.92 28.02 257005
17/04/2015 28.32 27.63 28.15 27.68 444291

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.