Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


United States Stocks with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -15 Days Period

NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
North Atlantic Drilling Ltd. NADLOil & Gas Production1.540.1449.951172.65
Carbo Ceramics, Inc. CRRIndustrial Machinery/Components44.233.359.87852.64
Cliffs Natural Resources Inc. CLFPrecious Metals5.940.4949.3711646.00
Altisource Portfolio Solutions S.A. ASPSOther Consumer Services24.251.849.36733.14
58.com Inc. WUBAComputer Software: ProgrammingCOMMA Data Processing76.285.658.902928.26
Sandridge Energy Inc. SDOil & Gas Production1.890.1548.2014486.40
Halcon Resources Corporation HKOil & Gas Production1.490.1287.975772.58
Civeo Corporation CVEOHotels/Resorts4.670.2727.622481.84
Penn West Petroleum Ltd PWEOil & Gas Production2.470.1566.844022.42
Cliffs Natural Resources Inc. CLVPrecious Metals5.980.3636.78141.91
Bonanza Creek Energy, Inc. BCEIOil & Gas Production27.561.726.671354.05
Endurance International Group Holdings, Inc. EIGIComputer Software: Prepackaged Software18.341.216.492905.15
Jumei International Holding Limited JMEIOther Specialty Stores20.991.306.451980.17
Peabody Energy Corporation BTUCoal Mining4.730.3006.4115682.00
Sanchez Energy Corporation SNOil & Gas Production14.690.8916.371777.89
Youku Tudou Inc. YOKURadio And Television Broadcasting And Communications Equipment18.71.036.353819.14
Ocwen Financial Corporation OCNFinance: Consumer Services8.490.5066.313981.21
National Steel Company SIDSteel/Iron Ore2.690.1376.313774.73
EP Energy Corporation EPEOil & Gas Production14.770.8246.192572.21
Cheetah Mobile Inc. CMCMComputer Software: Prepackaged Software22.661.386.181432.47
Synageva BioPharma Corp. GEVABiotechnology: Biological Products (No Diagnostic Substances)91.965.936.04327.97
U.S. Silica Holdings, Inc. SLCAMining & Quarrying of Nonmetallic Minerals (No Fuels)37.352.106.012205.52
Oasis Petroleum Inc. OASOil & Gas Production17.940.9945.937551.10
Bitauto Holdings Limited BITAEDP Services59.483.305.871066.06
Eclipse Resources Corporation ECRn/a6.330.3435.821127.96
National Bank of Greece SA NBGCommercial Banks1.460.0695.8110806.80
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Petroleo Brasileiro S.A.- Petrobras (ADR) PBROil & Gas Production9.50.4965.7862348.30
Stone Energy Corporation SGYOil & Gas Production17.070.9715.731249.90
Intrexon Corporation XONBiotechnology: Commercial Physical & Biological Resarch38.832.335.671162.10
Laredo Petroleum, Inc. LPIOil & Gas Production15.80.8095.644384.26
Caesars Entertainment Corporation CZRHotels/Resorts9.490.5755.64974.13
Denbury Resources Inc. DNROil & Gas Production8.810.4755.6312211.70
VALE S.A. (ADR) VALEPrecious Metals7.680.3695.5634334.00
Stratasys, Ltd. SSYSComputer peripheral equipment37.452.755.521881.09
Tidewater Inc. TDWMarine Transportation27.691.405.521817.33
Alnylam Pharmaceuticals, Inc. ALNYMajor Pharmaceuticals101.876.125.48699.29
Pacific Drilling S.A. PACDOil & Gas Production4.670.2385.44680.39
Chart Industries, Inc. GTLSMetal Fabrications40.552.175.43466.68
Transocean Ltd. RIGOil & Gas Production18.820.9115.3711568.00
Seadrill Limited SDRLOil & Gas Production13.090.6125.3512262.20
Emerge Energy Services LP EMESOilfield Services/Equipment42.012.345.28384.12
Twitter, Inc. TWTRComputer Software: ProgrammingCOMMA Data Processing38.962.225.2124834.30
Crestwood Equity Partners LP CEQPOther Consumer Services6.540.3295.18414.39
Intercept Pharmaceuticals, Inc. ICPTMajor Pharmaceuticals252.8113.715.13524.70
QIWI plc QIWIBusiness Services27.141.325.11351.36
Linn Co, LLC LNCOOil & Gas Production12.750.5955.061602.77
Ocean Rig UDW Inc. ORIGOil & Gas Production7.510.3515.01646.74
BreitBurn Energy Partners, L.P. BBEPOil & Gas Production6.550.3064.992167.88
Hi-Crush Partners LP HCLPMining & Quarrying of Nonmetallic Minerals (No Fuels)35.31.774.98342.63
Centrais Electricas Brasileiras SA EBRElectric Utilities: Central2.450.1114.971183.32
Pacira Pharmaceuticals, Inc. PCRXMajor Pharmaceuticals68.483.804.90989.30
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Noble Corporation NEOil & Gas Production17.310.7844.847581.37
Forum Energy Technologies, Inc. FETMetal Fabrications23.261.044.821122.71
Tahoe Resources, Inc. TAHOPrecious Metals14.110.5724.81843.42
Autohome Inc. ATHMEDP Services51.042.384.781364.65
CONSOL Energy Inc. CNXCoal Mining32.481.404.773909.03
Puma Biotechnology Inc PBYIMajor Pharmaceuticals180.5810.004.72239.73
RPC, Inc. RESOilfield Services/Equipment15.910.6994.702142.88
Atwood Oceanics, Inc. ATWOil & Gas Production33.381.414.692232.59
Patterson-UTI Energy, Inc. PTENOil & Gas Production22.350.9814.675244.71
Yandex N.V. YNDXComputer Software: ProgrammingCOMMA Data Processing19.240.8844.664502.04
ENSCO plc ESVOil & Gas Production27.281.134.655431.75
WPX Energy, Inc. WPXOil & Gas Production13.750.6084.644727.33
Whiting Petroleum Corporation WLLOil & Gas Production37.911.624.627245.04
Pengrowth Energy Corporation PGHOil & Gas Production3.360.1514.591702.50
Parsley Energy, Inc. PEOil & Gas Production17.340.7554.571856.97
United States Steel Corporation XSteel/Iron Ore24.021.154.548270.66
PDC Energy, Inc. PDCEOil & Gas Production56.742.514.521081.32
SM Energy Company SMOil & Gas Production57.972.474.511463.88
YY Inc. YYEDP Services63.562.754.511420.01
Incyte Corporation INCYBiotechnology: Commercial Physical & Biological Resarch97.164.484.501262.77
Akorn, Inc. AKRXMajor Pharmaceuticals41.642.174.492422.60
Grana y Montero S.A.A. GRAMMilitary/Government/Technical8.020.3514.48131.27
Gold Fields Limited GFIPrecious Metals4.570.1884.473582.31
Memorial Resource Development Corp. MRDOil & Gas Production20.190.8374.471371.92
Pandora Media, Inc. PBroadcasting17.840.7564.455855.13
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Sohu.com Inc. SOHUEDP Services66.452.774.41605.69
Rice Energy Inc. RICEOil & Gas Production24.630.9864.411589.72
Isis Pharmaceuticals, Inc. ISISMajor Pharmaceuticals56.722.714.392287.06
3D Systems Corporation DDDComputer Software: Prepackaged Software25.091.244.372910.18
Enerplus Corporation ERFOil & Gas Production12.610.5294.361178.44
Diamond Offshore Drilling, Inc. DOOil & Gas Production33.471.304.341836.74
zulily, inc. ZUCatalog/Specialty Distribution12.4650.5824.311891.47
China Eastern Airlines Corporation Ltd. CEAAir Freight/Delivery Services38.731.664.3095.08
Eldorado Gold Corporation EGOPrecious Metals4.960.2064.294168.92
Trinity Industries, Inc. TRNRailroads27.091.334.263251.30
Superior Energy Services, Inc. SPNOilfield Services/Equipment25.51.014.232858.52
BBVA Banco Frances S.A. BFRCommercial Banks19.280.8254.22205.75
Unit Corporation UNTOil & Gas Production34.841.304.22512.24
Precision Drilling Corporation PDSOil & Gas Production7.270.2904.213836.64
Viper Energy Partners LP VNOMn/a20.610.8354.2072.39
ACADIA Pharmaceuticals Inc. ACADMajor Pharmaceuticals34.171.524.201654.25
Qihoo 360 Technology Co. Ltd. (ADR) QIHUEDP Services60.32.504.172854.34
Linn Energy, LLC LINEOil & Gas Production13.850.5254.122064.93
Amkor Technology, Inc. AMKRSemiconductors7.030.3254.111426.76
Manhattan Associates, Inc. MANHComputer Software: Prepackaged Software52.562.184.11438.91
Teck Resources Ltd TCKMining & Quarrying of Nonmetallic Minerals (No Fuels)15.180.5544.105218.02
Knowles Corporation KNConsumer Electronics/Appliances19.170.8134.091523.84
Atlas Energy, L.P. ATLSNatural Gas Distribution7.750.2984.09352.08
Rowan Companies plc RDCOil & Gas Production21.190.7964.083258.44
Yamana Gold Inc. AUYPrecious Metals3.820.1564.068768.87
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ironwood Pharmaceuticals, Inc. IRWDMajor Pharmaceuticals13.660.5884.03928.57
Summit Midstream Partners, LP SMLPNatural Gas Distribution35.451.374.03157.11
Medidata Solutions, Inc. MDSOComputer Software: Prepackaged Software53.432.024.02637.63
Vanguard Natural Resources LLC VNROil & Gas Production16.50.6274.01796.81
Range Resources Corporation RRCOil & Gas Production63.562.353.992940.01
Freeport-McMoran Copper & Gold, Inc. FCXPrecious Metals23.270.8073.9820085.80
Teekay Offshore Partners L.P. TOOMarine Transportation23.460.9073.98180.84
Sina Corporation SINAComputer Software: Prepackaged Software43.9951.483.951843.79
Nabors Industries Ltd. NBROil & Gas Production16.70.5953.948516.28
Carrizo Oil & Gas, Inc. CRZOOil & Gas Production55.732.073.93904.00
FMC Technologies, Inc. FTIMetal Fabrications44.11.543.923735.59
Gerdau S.A. (ADR) GGBSteel/Iron Ore3.360.1273.925311.69
MannKind Corporation MNKDMajor Pharmaceuticals4.290.1853.924048.02
VimpelCom Ltd. (ADR) VIPTelecommunications Equipment5.670.2233.911552.46
Baytex Energy Corp BTEOil & Gas Production19.480.7233.90895.30
MasTec, Inc. MTZWater Supply17.940.7093.89946.16
Helix Energy Solutions Group, Inc. HLXOilfield Services/Equipment16.480.6263.881590.35
GoPro, Inc. GPROn/a50.081.773.876144.16
NOW Inc. DNOWMetal Fabrications23.90.8523.84970.78
Rovi Corporation ROVIMulti-Sector Companies18.510.7033.842001.90
Qunar Cayman Islands Limited QUNRBusiness Services46.831.783.841040.90
Seadrill Partners LLC SDLPOil & Gas Production15.180.5073.83360.02
Ubiquiti Networks, Inc. UBNTRadio And Television Broadcasting And Communications Equipment28.571.113.82762.78
Alcatel Lucent (ADR) ALUTelecommunications Equipment3.40.1523.8219499.30
Lumber Liquidators Holdings, Inc LLRETAIL: Building Materials27.491.163.803444.02
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Southwestern Energy Company SWNOil & Gas Production28.030.9793.797827.38
GasLog LP. GLOGMarine Transportation22.290.8243.78641.84
Herbalife LTD. HLFOther Pharmaceuticals41.521.623.781884.74
Core Laboratories N.V. CLBOilfield Services/Equipment131.284.493.77767.92
Continental Resources, Inc. CLROil & Gas Production52.631.903.763445.71
Encana Corporation ECAOil & Gas Production14.210.4873.758407.04
GrubHub Inc. GRUBBusiness Services41.171.613.741883.13
Foresight Energy LP FELPn/a13.870.5303.74140.43
Vertex Pharmaceuticals Incorporated VRTXMajor Pharmaceuticals123.284.723.731470.86
United Therapeutics Corporation UTHRMajor Pharmaceuticals159.696.443.73755.02
Antero Resources Corporation AROil & Gas Production44.311.503.721617.13
AngloGold Ashanti Limited AUPrecious Metals11.330.4063.723846.81
RSP Permian, Inc. RSPPOil & Gas Production29.021.043.72927.81
MRC Global Inc. MRCIndustrial Machinery/Components14.60.5203.701769.05
Agnico Eagle Mines Limited AEMPrecious Metals30.31.093.682108.06
Ternium S.A. TXSteel/Iron Ore21.20.7203.67323.06
Frank&s International N.V. FIOilfield Services/Equipment20.80.7003.67804.04
Exterran Holdings, Inc. EXHDiversified Commercial Services37.071.273.66676.53
Kinross Gold Corporation KGCPrecious Metals2.430.0833.6610768.90
Seattle Genetics, Inc. SGENBiotechnology: Biological Products (No Diagnostic Substances)34.341.313.65936.81
JetBlue Airways Corporation JBLUAir Freight/Delivery Services20.530.7073.648783.81
Kosmos Energy Ltd. KOSOil & Gas Production9.780.3193.641962.44
Cobalt International Energy, Inc. CIEOil & Gas Production10.70.3703.633042.92
Abercrombie & Fitch Company ANFClothing/Shoe/Accessory Stores22.480.7893.602376.88
Centene Corporation CNCMedical Specialities61.992.423.601353.68
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Core-Mark Holding Company, Inc. COREFood Distributors52.712.003.59201.64
Myriad Genetics, Inc. MYGNBiotechnology: In Vitro & In Vivo Diagnostic Substances33.031.203.59765.80
Arcos Dorados Holdings Inc. ARCORestaurants6.00.2083.59484.12
Vipshop Holdings Limited (ADR) VIPSCatalog/Specialty Distribution28.291.033.584963.84
Harsco Corporation HSCMetal Fabrications16.080.5683.58531.31
Sociedad Quimica y Minera S.A. SQMMining & Quarrying of Nonmetallic Minerals (No Fuels)21.840.7203.58891.08
Braskem S.A. BAKMajor Chemicals8.30.2793.56690.88
IDEXX Laboratories, Inc. IDXXBiotechnology: In Vitro & In Vivo Diagnostic Substances125.375.033.56462.47
Newfield Exploration Company NFXOil & Gas Production39.241.343.562642.61
Chesapeake Energy Corporation CHKOil & Gas Production15.770.5253.5520057.90
Buenaventura Mining Company Inc. BVNPrecious Metals11.180.3803.551387.20
Barrick Gold Corporation ABXPrecious Metals13.020.4413.5112762.40
athenahealth, Inc. ATHNBusiness Services122.664.303.51671.60
Splunk Inc. SPLKComputer Software: Prepackaged Software66.3452.243.501705.98
Terex Corporation TEXConstruction/Ag Equipment/Trucks27.460.9293.502007.57
Genworth Financial Inc GNWLife Insurance8.790.2783.507816.01
Macro Bank Inc. BMACommercial Banks55.251.923.49131.62
Constellium N.V. CSTMMetal Fabrications18.370.6333.49604.97
Turquoise Hill Resources Ltd. TRQPrecious Metals4.160.1373.485144.65
Acadia Healthcare Company, Inc. ACHCMedical Specialities68.52.403.48416.10
Oceaneering International, Inc. OIIOilfield Services/Equipment55.111.923.471377.55
Taylor Morrison Home Corporation TMHCHomebuilding18.520.6713.47257.58
Omnicare, Inc. OCRMedical/Nursing Services87.982.833.471444.64
Tableau Software, Inc. DATAComputer Software: Prepackaged Software97.843.353.46853.06
BioMarin Pharmaceutical Inc. BMRNMajor Pharmaceuticals112.054.003.431433.84
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
J.C. Penney Company, Inc. Holding Company JCPDepartment/Specialty Retail Stores8.30.2913.4111980.60
Chicago Bridge & Iron Company N.V. CBIEngineering & Construction47.651.673.411724.55
Mattel, Inc. MATRecreational Products/Toys28.160.9033.419092.99
Altera Corporation ALTRSemiconductors41.681.423.419021.95
Cameco Corporation CCJPrecious Metals17.580.5523.402286.31
ServiceNow, Inc. NOWComputer Software: Prepackaged Software74.862.553.392219.07
ICON plc ICLRBiotechnology: Commercial Physical & Biological Resarch64.342.243.39530.20
National Oilwell Varco, Inc. NOVMetal Fabrications54.411.793.376188.12
Gamco Investors, Inc. GBLInvestment Bankers/Brokers/Service77.312.733.3710.70
Medivation, Inc. MDVNMajor Pharmaceuticals120.744.223.36848.83
Pilgrim&s Pride Corporation PPCMeat/Poultry/Fish24.70.8003.352202.54
Intelsat S.A. ITelecommunications Equipment12.590.3993.35247.10
Cavium, Inc. CAVMSemiconductors64.792.263.34564.24
Helmerich & Payne, Inc. HPOil & Gas Production77.972.463.332198.45
Mobile TeleSystems OJSC (ADR) MBTTelecommunications Equipment12.080.3813.332274.89
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBSWater Supply5.890.1913.322212.74
Criteo S.A. CRTOAdvertising41.461.393.31463.24
Houghton Mifflin Harcourt Company HMHCBooks22.860.7823.31702.62
Bristow Group Inc BRSTransportation Services62.131.983.30320.74
Cabot Corporation CBTMajor Chemicals42.741.443.30437.12
CEPHEID CPHDBiotechnology: Laboratory Analytical Instruments56.11.833.30638.26
WellCare Health Plans, Inc. WCGMedical Specialities77.432.703.29331.61
Salesforce.com Inc CRMComputer Software: Prepackaged Software72.822.203.294459.28
Valeant Pharmaceuticals International, Inc. VRXMajor Pharmaceuticals216.936.703.291877.52
Golar LNG Limited GLNGMarine Transportation35.9951.143.261133.17
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Worthington Industries, Inc. WORSteel/Iron Ore27.030.8823.26297.26
QEP Resources, Inc. QEPOil & Gas Production22.50.7273.263021.20
Cornerstone OnDemand, Inc. CSODComputer Software: Prepackaged Software28.630.9373.25424.66
CSX Corporation CSXRailroads36.091.113.2512447.80
TC PipeLines, LP TCPNatural Gas Distribution68.082.113.25175.64
NetEase, Inc. (ADR) NTESBusiness Services128.193.763.24648.22
Integrated Device Technology, Inc. IDTISemiconductors18.190.6203.242242.66
Illumina, Inc. ILMNBiotechnology: Laboratory Analytical Instruments184.256.033.241311.74
IPG Photonics Corporation IPGPSemiconductors88.583.013.23467.67
Steel Dynamics, Inc. STLDSteel/Iron Ore22.130.6693.223687.86
Owens Corning Inc OCIndustrial Machinery/Components38.661.323.221931.00
Scorpio Tankers Inc. STNGMarine Transportation9.340.3103.212435.83
Cameron International Corporation CAMMetal Fabrications54.821.623.212944.13
Harman International Industries, Incorporated HARConsumer Electronics/Appliances130.384.303.20855.74
New Oriental Education & Technology Group, Inc. EDUOther Consumer Services25.590.7913.201140.72
DexCom, Inc. DXCMMedical/Dental Instruments67.572.153.20765.39
Comp En De Mn Cemig ADS CIGElectric Utilities: Central4.920.1533.193327.19
Oil States International, Inc. OISMetal Fabrications47.591.373.191060.15
Wynn Resorts, Limited WYNNHotels/Resorts111.073.903.192594.22
FireEye, Inc. FEYEComputer peripheral equipment41.31.343.184473.22
Cosan Limited CZZSpecialty Foods7.260.2323.181182.49
Yelp Inc. YELPOther Consumer Services39.391.493.183275.91
Manitowoc Company, Inc. MTWConstruction/Ag Equipment/Trucks19.730.6343.183140.40
Valero Energy Partners LP VLPNatural Gas Distribution50.581.573.1696.32
Proto Labs, Inc. PRLBMetal Fabrications70.02.313.15299.34
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Swift Transportation Company SWFTTrucking Freight/Courier Services24.20.7923.152278.63
Workday, Inc. WDAYEDP Services91.212.713.151471.43
Perrigo Company PRGOMajor Pharmaceuticals183.286.023.133842.34
Royal Gold, Inc. RGLDPrecious Metals64.531.943.13655.81
YPF Sociedad Anonima (ADR) YPFIntegrated oil Companies30.540.9333.131367.53
Netsuite Inc NComputer Software: Prepackaged Software95.572.893.13490.33
NRG Energy, Inc. NRGElectric Utilities: Central25.240.7733.124610.49
International Game Technology IGTMiscellaneous manufacturing industries20.360.6003.127708.32
Alliance Resource Partners, L.P. ARLPCoal Mining34.471.023.11237.01
Dril-Quip, Inc. DRQMetal Fabrications79.722.263.11494.71
Teva Pharmaceutical Industries Limited (ADR) TEVAMajor Pharmaceuticals60.421.933.107751.33
Shutterstock, Inc. SSTKEDP Services67.492.133.10245.38
Aaron&s, Inc. AANDiversified Commercial Services34.00.9533.09598.15
Gulfport Energy Corporation GPOROil & Gas Production48.941.503.091665.49
SolarCity Corporation SCTYEngineering & Construction60.051.763.082741.83
AMC Entertainment Holdings, Inc. AMCMovies/Entertainment30.060.9783.08248.22
Pan American Silver Corp. PAASPrecious Metals9.520.2843.071613.59
Aspen Technology, Inc. AZPNEDP Services44.391.243.06713.18
Minerals Technologies Inc. MTXMajor Chemicals67.732.093.05183.99
Stillwater Mining Company SWCPrecious Metals13.430.4023.05894.96
Microsemi Corporation MSCCSemiconductors33.361.023.04482.74
Cencosud S.A. CNCODepartment/Specialty Retail Stores7.670.2323.04147.03
Melco Crown Entertainment Limited (ADR) MPELHotels/Resorts20.420.6633.043612.82
Dynegy Inc. DYNElectric Utilities: Central33.270.9733.021632.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.