Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


United States Stocks with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -5 Weeks Period

NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Altisource Portfolio Solutions S.A. ASPSOther Consumer Services24.255.6833.79733.14
Starbucks Corporation SBUXRestaurants49.5813.9729.497270.26
North Atlantic Drilling Ltd. NADLOil & Gas Production1.540.30222.971172.65
58.com Inc. WUBAComputer Software: ProgrammingCOMMA Data Processing76.2812.9322.652928.26
Carbo Ceramics, Inc. CRRIndustrial Machinery/Components44.236.9822.49852.64
Halcon Resources Corporation HKOil & Gas Production1.490.34622.045772.58
Cliffs Natural Resources Inc. CLFPrecious Metals5.941.0521.5211646.00
Sandridge Energy Inc. SDOil & Gas Production1.890.35319.7214486.40
Civeo Corporation CVEOHotels/Resorts4.670.60718.862481.84
National Steel Company SIDSteel/Iron Ore2.690.36018.413774.73
Ocwen Financial Corporation OCNFinance: Consumer Services8.491.4118.193981.21
VALE S.A. (ADR) VALEPrecious Metals7.681.1118.1434334.00
Endurance International Group Holdings, Inc. EIGIComputer Software: Prepackaged Software18.343.1717.982905.15
Tidewater Inc. TDWMarine Transportation27.693.9817.471817.33
Penn West Petroleum Ltd PWEOil & Gas Production2.470.34817.074022.42
Youku Tudou Inc. YOKURadio And Television Broadcasting And Communications Equipment18.72.4416.933819.14
Stratasys, Ltd. SSYSComputer peripheral equipment37.457.8716.801881.09
Cliffs Natural Resources Inc. CLVPrecious Metals5.980.85516.75141.91
China Eastern Airlines Corporation Ltd. CEAAir Freight/Delivery Services38.735.9816.6695.08
SINOPEC Shangai Petrochemical Company, Ltd. SHIMajor Chemicals60.437.7716.6466.15
Cheetah Mobile Inc. CMCMComputer Software: Prepackaged Software22.663.3616.441432.47
China Southern Airlines Company Limited ZNHAir Freight/Delivery Services49.046.9916.17216.09
EP Energy Corporation EPEOil & Gas Production14.771.9615.932572.21
Petroleo Brasileiro S.A.- Petrobras (ADR) PBROil & Gas Production9.51.2515.8462348.30
National Bank of Greece SA NBGCommercial Banks1.460.17215.4310806.80
Peabody Energy Corporation BTUCoal Mining4.730.69515.1115682.00
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bitauto Holdings Limited BITAEDP Services59.487.9515.021066.06
Stone Energy Corporation SGYOil & Gas Production17.072.3714.791249.90
Emerge Energy Services LP EMESOilfield Services/Equipment42.016.4014.76384.12
Yanzhou Coal Mining Company Limited YZCCoal Mining9.951.3914.62250.01
Bonanza Creek Energy, Inc. BCEIOil & Gas Production27.563.6514.481354.05
Sanchez Energy Corporation SNOil & Gas Production14.691.9314.431777.89
Oasis Petroleum Inc. OASOil & Gas Production17.942.2314.037551.10
Yandex N.V. YNDXComputer Software: ProgrammingCOMMA Data Processing19.242.4413.744502.04
Perrigo Company PRGOMajor Pharmaceuticals183.2823.6113.693842.34
Denbury Resources Inc. DNROil & Gas Production8.811.0913.6012211.70
Seadrill Limited SDRLOil & Gas Production13.091.4313.5812262.20
3D Systems Corporation DDDComputer Software: Prepackaged Software25.093.6413.392910.18
Twitter, Inc. TWTRComputer Software: ProgrammingCOMMA Data Processing38.965.5513.3624834.30
Jumei International Holding Limited JMEIOther Specialty Stores20.992.3513.161980.17
U.S. Silica Holdings, Inc. SLCAMining & Quarrying of Nonmetallic Minerals (No Fuels)37.354.4613.112205.52
Alnylam Pharmaceuticals, Inc. ALNYMajor Pharmaceuticals101.8714.0813.04699.29
Aluminum Corporation of China Limited ACHAluminum16.091.8512.84369.02
Caesars Entertainment Corporation CZRHotels/Resorts9.491.2812.77974.13
Transocean Ltd. RIGOil & Gas Production18.822.0412.7411568.00
IDEXX Laboratories, Inc. IDXXBiotechnology: In Vitro & In Vivo Diagnostic Substances125.3716.6812.66462.47
Autohome Inc. ATHMEDP Services51.045.9512.571364.65
Qihoo 360 Technology Co. Ltd. (ADR) QIHUEDP Services60.36.8812.432854.34
Semiconductor Manufacturing International Corporation SMISemiconductors5.470.63012.43181.48
Centrais Electricas Brasileiras SA EBRElectric Utilities: Central2.450.25712.351183.32
Eclipse Resources Corporation ECRn/a6.330.69812.251127.96
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
YY Inc. YYEDP Services63.567.0612.201420.01
Noble Corporation NEOil & Gas Production17.311.8912.197581.37
Forum Energy Technologies, Inc. FETMetal Fabrications23.262.5212.181122.71
Alcatel Lucent (ADR) ALUTelecommunications Equipment3.40.46812.1719499.30
Medidata Solutions, Inc. MDSOComputer Software: Prepackaged Software53.435.7912.11637.63
RPC, Inc. RESOilfield Services/Equipment15.911.7011.982142.88
Intrexon Corporation XONBiotechnology: Commercial Physical & Biological Resarch38.834.7511.971162.10
GoPro, Inc. GPROn/a50.085.1111.736144.16
Trinity Industries, Inc. TRNRailroads27.093.5011.673251.30
Pacific Drilling S.A. PACDOil & Gas Production4.670.49011.66680.39
ACADIA Pharmaceuticals Inc. ACADMajor Pharmaceuticals34.173.9011.621654.25
Lumber Liquidators Holdings, Inc LLRETAIL: Building Materials27.493.3611.623444.02
Sohu.com Inc. SOHUEDP Services66.456.8011.59605.69
United States Steel Corporation XSteel/Iron Ore24.022.7711.488270.66
Crestwood Equity Partners LP CEQPOther Consumer Services6.540.67411.43414.39
Gerdau S.A. (ADR) GGBSteel/Iron Ore3.360.35611.435311.69
BreitBurn Energy Partners, L.P. BBEPOil & Gas Production6.550.64311.182167.88
Gold Fields Limited GFIPrecious Metals4.570.45011.113582.31
Sina Corporation SINAComputer Software: Prepackaged Software43.9953.8311.091843.79
Laredo Petroleum, Inc. LPIOil & Gas Production15.81.5511.054384.26
Mattel, Inc. MATRecreational Products/Toys28.162.7810.959092.99
Wynn Resorts, Limited WYNNHotels/Resorts111.0712.4510.662594.22
Ocean Rig UDW Inc. ORIGOil & Gas Production7.510.72610.66646.74
ServiceNow, Inc. NOWComputer Software: Prepackaged Software74.867.7210.652219.07
Amkor Technology, Inc. AMKRSemiconductors7.030.81910.641426.76
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Hi-Crush Partners LP HCLPMining & Quarrying of Nonmetallic Minerals (No Fuels)35.33.6910.63342.63
Qunar Cayman Islands Limited QUNRBusiness Services46.834.6510.521040.90
Freeport-McMoran Copper & Gold, Inc. FCXPrecious Metals23.271.9810.3820085.80
Atlas Energy, L.P. ATLSNatural Gas Distribution7.750.70410.34352.08
Synageva BioPharma Corp. GEVABiotechnology: Biological Products (No Diagnostic Substances)91.9610.0210.32327.97
SuperValu Inc. SVUFood Chains8.791.0010.275435.70
Rice Energy Inc. RICEOil & Gas Production24.632.1910.231589.72
Patterson-UTI Energy, Inc. PTENOil & Gas Production22.352.0410.165244.71
Netflix, Inc. NFLXConsumer Electronics/Video Chains556.547.4410.153295.74
ENSCO plc ESVOil & Gas Production27.282.3410.155431.75
Altera Corporation ALTRSemiconductors41.684.0010.049021.95
GasLog LP. GLOGMarine Transportation22.292.0410.03641.84
International Game Technology IGTMiscellaneous manufacturing industries20.361.8210.027708.32
NOW Inc. DNOWMetal Fabrications23.92.1610.02970.78
Braskem S.A. BAKMajor Chemicals8.30.7489.98690.88
Herbalife LTD. HLFOther Pharmaceuticals41.524.089.951884.74
Tahoe Resources, Inc. TAHOPrecious Metals14.111.169.95843.42
Ubiquiti Networks, Inc. UBNTRadio And Television Broadcasting And Communications Equipment28.572.789.92762.78
Rowan Companies plc RDCOil & Gas Production21.191.869.903258.44
Atwood Oceanics, Inc. ATWOil & Gas Production33.382.879.872232.59
ARRIS Group, Inc. ARRSRadio And Television Broadcasting And Communications Equipment33.6752.959.842655.87
Puma Biotechnology Inc PBYIMajor Pharmaceuticals180.5820.549.80239.73
AngloGold Ashanti Limited AUPrecious Metals11.331.019.803846.81
Chart Industries, Inc. GTLSMetal Fabrications40.553.809.80466.68
Precision Drilling Corporation PDSOil & Gas Production7.270.6529.773836.64
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Pandora Media, Inc. PBroadcasting17.841.599.755855.13
Akorn, Inc. AKRXMajor Pharmaceuticals41.644.609.742422.60
WPX Energy, Inc. WPXOil & Gas Production13.751.219.734727.33
Incyte Corporation INCYBiotechnology: Commercial Physical & Biological Resarch97.169.289.711262.77
Zynga Inc. ZNGAEDP Services2.450.2309.7118933.60
Huaneng Power International, Inc. (ADR) HNPElectric Utilities: Central56.924.959.69102.04
Arcos Dorados Holdings Inc. ARCORestaurants6.00.5419.69484.12
CONSOL Energy Inc. CNXCoal Mining32.482.749.663909.03
Linn Co, LLC LNCOOil & Gas Production12.751.079.611602.77
Aaron&s, Inc. AANDiversified Commercial Services34.02.789.53598.15
Viper Energy Partners LP VNOMn/a20.611.819.5272.39
Vertex Pharmaceuticals Incorporated VRTXMajor Pharmaceuticals123.2811.469.461470.86
GrubHub Inc. GRUBBusiness Services41.173.919.461883.13
BBVA Banco Frances S.A. BFRCommercial Banks19.281.819.45205.75
Unit Corporation UNTOil & Gas Production34.842.779.44512.24
Isis Pharmaceuticals, Inc. ISISMajor Pharmaceuticals56.725.699.372287.06
CGG CGGOil & Gas Production7.120.6049.3619.45
Melco Crown Entertainment Limited (ADR) MPELHotels/Resorts20.422.029.333612.82
Turquoise Hill Resources Ltd. TRQPrecious Metals4.160.3449.325144.65
HomeAway, Inc. AWAYEDP Services27.952.609.301784.95
QIWI plc QIWIBusiness Services27.142.359.28351.36
Steven Madden, Ltd. SHOOShoe Manufacturing39.023.479.26515.96
zulily, inc. ZUCatalog/Specialty Distribution12.4651.239.241891.47
Eldorado Gold Corporation EGOPrecious Metals4.960.4329.244168.92
Memorial Resource Development Corp. MRDOil & Gas Production20.191.649.211371.92
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
BP Prudhoe Bay Royalty Trust BPTIntegrated oil Companies72.445.679.21280.34
Diamond Offshore Drilling, Inc. DOOil & Gas Production33.472.629.171836.74
Pengrowth Energy Corporation PGHOil & Gas Production3.360.2909.171702.50
NetEase, Inc. (ADR) NTESBusiness Services128.1910.269.16648.22
Encana Corporation ECAOil & Gas Production14.211.109.128407.04
Baytex Energy Corp BTEOil & Gas Production19.481.599.06895.30
MRC Global Inc. MRCIndustrial Machinery/Components14.61.218.991769.05
Grana y Montero S.A.A. GRAMMilitary/Government/Technical8.020.6828.98131.27
CEPHEID CPHDBiotechnology: Laboratory Analytical Instruments56.14.838.93638.26
Intercept Pharmaceuticals, Inc. ICPTMajor Pharmaceuticals252.8123.438.90524.70
China Telecom Corp Ltd (ADR) CHATelecommunications Equipment74.186.158.89105.77
Nabors Industries Ltd. NBROil & Gas Production16.71.308.878516.28
SM Energy Company SMOil & Gas Production57.974.728.841463.88
Helix Energy Solutions Group, Inc. HLXOilfield Services/Equipment16.481.388.831590.35
FireEye, Inc. FEYEComputer peripheral equipment41.33.548.834473.22
Pacira Pharmaceuticals, Inc. PCRXMajor Pharmaceuticals68.487.118.81989.30
Skechers U.S.A., Inc. SKXShoe Manufacturing89.926.478.801258.62
Buffalo Wild Wings, Inc. BWLDRestaurants159.314.458.77556.55
Enerplus Corporation ERFOil & Gas Production12.611.018.731178.44
China Life Insurance Company Limited (ADR) LFCLife Insurance72.676.118.72297.88
United Therapeutics Corporation UTHRMajor Pharmaceuticals159.6914.628.70755.02
Guangshen Railway Company Limited GSHRailroads33.012.378.6940.47
DeVry Education Group Inc. DVOther Consumer Services30.242.718.66919.74
Splunk Inc. SPLKComputer Software: Prepackaged Software66.3455.338.661705.98
Genworth Financial Inc GNWLife Insurance8.790.6608.577816.01
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Range Resources Corporation RRCOil & Gas Production63.564.768.552940.01
Cobalt International Energy, Inc. CIEOil & Gas Production10.70.8518.553042.92
Sociedad Quimica y Minera S.A. SQMMining & Quarrying of Nonmetallic Minerals (No Fuels)21.841.648.45891.08
Superior Energy Services, Inc. SPNOilfield Services/Equipment25.51.978.442858.52
Parsley Energy, Inc. PEOil & Gas Production17.341.378.441856.97
Centene Corporation CNCMedical Specialities61.995.528.431353.68
Salesforce.com Inc CRMComputer Software: Prepackaged Software72.825.528.384459.28
Vanguard Natural Resources LLC VNROil & Gas Production16.51.268.37796.81
Allegheny Technologies Incorporated ATISteel/Iron Ore33.992.538.361171.48
Amazon.com, Inc. AMZNCatalog/Specialty Distribution421.78531.958.343800.73
Tableau Software, Inc. DATAComputer Software: Prepackaged Software97.847.798.32853.06
Rovi Corporation ROVIMulti-Sector Companies18.511.478.312001.90
MasTec, Inc. MTZWater Supply17.941.508.28946.16
Cameron International Corporation CAMMetal Fabrications54.823.958.252944.13
Mobile TeleSystems OJSC (ADR) MBTTelecommunications Equipment12.080.8988.222274.89
New Oriental Education & Technology Group, Inc. EDUOther Consumer Services25.591.978.201140.72
Core-Mark Holding Company, Inc. COREFood Distributors52.714.528.14201.64
Rite Aid Corporation RADMedical/Nursing Services7.710.6458.1229434.90
Cree, Inc. CREESemiconductors31.682.638.112324.21
PDC Energy, Inc. PDCEOil & Gas Production56.744.408.101081.32
Integrated Device Technology, Inc. IDTISemiconductors18.191.528.102242.66
Southwestern Energy Company SWNOil & Gas Production28.031.998.097827.38
Cavium, Inc. CAVMSemiconductors64.795.388.09564.24
Knowles Corporation KNConsumer Electronics/Appliances19.171.588.081523.84
Harsco Corporation HSCMetal Fabrications16.081.278.07531.31
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Carrizo Oil & Gas, Inc. CRZOOil & Gas Production55.734.118.02904.00
PetroChina Company Limited (ADR) PTROil & Gas Production128.929.708.02272.25
Linn Energy, LLC LINEOil & Gas Production13.850.9648.002064.93
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBSWater Supply5.890.4477.962212.74
Xerox Corporation XRXBusiness Services11.50.9387.9610282.00
Clear Channel Outdoor Holdings, Inc. CCOAdvertising11.380.8137.95409.64
Newmont Mining Corporation NEMPrecious Metals26.491.827.936742.88
Teck Resources Ltd TCKMining & Quarrying of Nonmetallic Minerals (No Fuels)15.181.057.925218.02
Omnicare, Inc. OCRMedical/Nursing Services87.986.197.921444.64
FMC Technologies, Inc. FTIMetal Fabrications44.13.017.903735.59
Seadrill Partners LLC SDLPOil & Gas Production15.181.027.90360.02
Chesapeake Energy Corporation CHKOil & Gas Production15.771.147.9020057.90
National Oilwell Varco, Inc. NOVMetal Fabrications54.414.067.886188.12
Frank&s International N.V. FIOilfield Services/Equipment20.81.477.88804.04
Whiting Petroleum Corporation WLLOil & Gas Production37.912.707.887245.04
Foresight Energy LP FELPn/a13.871.107.82140.43
Celanese Corporation CEMajor Chemicals66.364.557.811288.30
YPF Sociedad Anonima (ADR) YPFIntegrated oil Companies30.542.257.791367.53
Wolverine World Wide, Inc. WWWShoe Manufacturing30.732.437.78816.93
Abengoa, S.A. ABGBMilitary/Government/Technical16.01.307.78159.56
VimpelCom Ltd. (ADR) VIPTelecommunications Equipment5.670.4307.761552.46
Yamana Gold Inc. AUYPrecious Metals3.820.2917.758768.87
Ternium S.A. TXSteel/Iron Ore21.21.467.75323.06
ASML Holding N.V. ASMLIndustrial Machinery/Components107.047.447.721735.95
Continental Resources, Inc. CLROil & Gas Production52.633.747.703445.71
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Align Technology, Inc. ALGNIndustrial Specialties58.844.127.691206.52
SolarCity Corporation SCTYEngineering & Construction60.054.177.682741.83
American Airlines Group, Inc. AALAir Freight/Delivery Services48.2853.657.6610961.80
Manhattan Associates, Inc. MANHComputer Software: Prepackaged Software52.563.987.66438.91
Seattle Genetics, Inc. SGENBiotechnology: Biological Products (No Diagnostic Substances)34.342.687.64936.81
Apache Corporation APAOil & Gas Production68.44.947.643209.88
Cameco Corporation CCJPrecious Metals17.581.187.632286.31
IPG Photonics Corporation IPGPSemiconductors88.587.047.62467.67
Agnico Eagle Mines Limited AEMPrecious Metals30.32.207.562108.06
Abercrombie & Fitch Company ANFClothing/Shoe/Accessory Stores22.481.627.542376.88
Ironwood Pharmaceuticals, Inc. IRWDMajor Pharmaceuticals13.661.097.52928.57
Jazz Pharmaceuticals plc JAZZMajor Pharmaceuticals178.713.007.50582.40
21Vianet Group, Inc. VNETComputer Software: ProgrammingCOMMA Data Processing20.571.387.49750.64
Macro Bank Inc. BMACommercial Banks55.254.077.47131.62
Fortinet, Inc. FTNTComputer peripheral equipment37.742.557.462083.74
Vipshop Holdings Limited (ADR) VIPSCatalog/Specialty Distribution28.292.117.444963.84
Medivation, Inc. MDVNMajor Pharmaceuticals120.749.257.43848.83
J.C. Penney Company, Inc. Holding Company JCPDepartment/Specialty Retail Stores8.30.6307.4311980.60
Jacobs Engineering Group Inc. JECMilitary/Government/Technical42.863.237.401238.96
Dunkin& Brands Group, Inc. DNKNRestaurants52.113.557.402858.55
TC PipeLines, LP TCPNatural Gas Distribution68.084.657.40175.64
ArcelorMittal MTSteel/Iron Ore10.690.7087.397604.02
Impax Laboratories, Inc. IPXLMajor Pharmaceuticals45.263.477.38671.12
Bristow Group Inc BRSTransportation Services62.134.287.38320.74
WellCare Health Plans, Inc. WCGMedical Specialities77.436.057.37331.61
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
United Microelectronics Corporation UMCSemiconductors2.420.1657.35865.16
Constellium N.V. CSTMMetal Fabrications18.371.327.35604.97
AU Optronics Corp AUOSemiconductors5.020.3557.351494.46
Acadia Healthcare Company, Inc. ACHCMedical Specialities68.54.997.35416.10
Kosmos Energy Ltd. KOSOil & Gas Production9.780.6307.341962.44
Alaska Air Group, Inc. ALKAir Freight/Delivery Services64.064.577.311229.43
Carpenter Technology Corporation CRSSteel/Iron Ore43.252.807.31603.15
Summit Midstream Partners, LP SMLPNatural Gas Distribution35.452.427.31157.11
PulteGroup, Inc. PHMHomebuilding19.31.497.296224.50
DEMANDWARE, INC. DWREEDP Services61.64.377.28327.82
Teekay LNG Partners L.P. TGPMarine Transportation39.422.647.26197.40
Taylor Morrison Home Corporation TMHCHomebuilding18.521.397.24257.58
Las Vegas Sands Corp. LVSHotels/Resorts52.883.917.235742.25
Owens Corning Inc OCIndustrial Machinery/Components38.662.927.231931.00
Synaptics Incorporated SYNAEDP Services84.725.937.22722.08
Sasol Ltd. (ADR) SSLOil & Gas Production40.252.647.21449.25
Exterran Holdings, Inc. EXHDiversified Commercial Services37.072.457.21676.53
Lam Research Corporation LRCXIndustrial Machinery/Components75.585.127.202652.87
MSA Safety Incorporporated MSAIndustrial Specialties45.743.407.18123.82
Core Laboratories N.V. CLBOilfield Services/Equipment131.288.257.17767.92
Gamco Investors, Inc. GBLInvestment Bankers/Brokers/Service77.315.667.1610.70
Oshkosh Corporation OSKAuto Manufacturing53.843.377.13960.70
KBR, Inc. KBRMilitary/Government/Technical17.471.077.112118.69
Terex Corporation TEXConstruction/Ag Equipment/Trucks27.461.867.072007.57

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.