Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


United States Stocks with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -30 Days Period

NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Halcon Resources Corporation HKOil & Gas Production1.490.1469.065772.58
Altisource Portfolio Solutions S.A. ASPSOther Consumer Services24.251.538.87733.14
Cliffs Natural Resources Inc. CLFPrecious Metals5.940.4238.5311646.00
North Atlantic Drilling Ltd. NADLOil & Gas Production1.540.1138.441172.65
Sandridge Energy Inc. SDOil & Gas Production1.890.1407.6814486.40
Cheetah Mobile Inc. CMCMComputer Software: Prepackaged Software22.661.507.351432.47
Penn West Petroleum Ltd PWEOil & Gas Production2.470.1437.324022.42
Carbo Ceramics, Inc. CRRIndustrial Machinery/Components44.232.387.30852.64
Peabody Energy Corporation BTUCoal Mining4.730.3587.1215682.00
Civeo Corporation CVEOHotels/Resorts4.670.2216.992481.84
58.com Inc. WUBAComputer Software: ProgrammingCOMMA Data Processing76.283.886.622928.26
Bonanza Creek Energy, Inc. BCEIOil & Gas Production27.561.646.511354.05
Intrexon Corporation XONBiotechnology: Commercial Physical & Biological Resarch38.832.666.431162.10
Jumei International Holding Limited JMEIOther Specialty Stores20.991.156.431980.17
Youku Tudou Inc. YOKURadio And Television Broadcasting And Communications Equipment18.70.9426.433819.14
Cliffs Natural Resources Inc. CLVPrecious Metals5.980.3346.33141.91
EP Energy Corporation EPEOil & Gas Production14.770.7516.242572.21
Oasis Petroleum Inc. OASOil & Gas Production17.940.9416.117551.10
Synageva BioPharma Corp. GEVABiotechnology: Biological Products (No Diagnostic Substances)91.965.886.04327.97
Sanchez Energy Corporation SNOil & Gas Production14.690.8106.041777.89
Eclipse Resources Corporation ECRn/a6.330.3455.961127.96
Ocwen Financial Corporation OCNFinance: Consumer Services8.490.4735.783981.21
Laredo Petroleum, Inc. LPIOil & Gas Production15.80.7935.784384.26
National Bank of Greece SA NBGCommercial Banks1.460.0705.6910806.80
Denbury Resources Inc. DNROil & Gas Production8.810.4535.6612211.70
National Steel Company SIDSteel/Iron Ore2.690.1095.553774.73
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Stone Energy Corporation SGYOil & Gas Production17.070.8765.541249.90
Bitauto Holdings Limited BITAEDP Services59.482.965.521066.06
Intercept Pharmaceuticals, Inc. ICPTMajor Pharmaceuticals252.8114.675.48524.70
Tidewater Inc. TDWMarine Transportation27.691.235.371817.33
U.S. Silica Holdings, Inc. SLCAMining & Quarrying of Nonmetallic Minerals (No Fuels)37.351.855.362205.52
Petroleo Brasileiro S.A.- Petrobras (ADR) PBROil & Gas Production9.50.3995.3562348.30
Alnylam Pharmaceuticals, Inc. ALNYMajor Pharmaceuticals101.875.725.31699.29
BreitBurn Energy Partners, L.P. BBEPOil & Gas Production6.550.3115.302167.88
Pacific Drilling S.A. PACDOil & Gas Production4.670.2215.28680.39
Lumber Liquidators Holdings, Inc LLRETAIL: Building Materials27.491.565.143444.02
Emerge Energy Services LP EMESOilfield Services/Equipment42.012.405.13384.12
Caesars Entertainment Corporation CZRHotels/Resorts9.490.5175.13974.13
Endurance International Group Holdings, Inc. EIGIComputer Software: Prepackaged Software18.340.9435.032905.15
Herbalife LTD. HLFOther Pharmaceuticals41.522.105.001884.74
YY Inc. YYEDP Services63.562.874.931420.01
Seadrill Limited SDRLOil & Gas Production13.090.5254.9212262.20
WPX Energy, Inc. WPXOil & Gas Production13.750.5934.904727.33
Crestwood Equity Partners LP CEQPOther Consumer Services6.540.2954.90414.39
Qunar Cayman Islands Limited QUNRBusiness Services46.832.054.881040.90
VALE S.A. (ADR) VALEPrecious Metals7.680.3074.8834334.00
Puma Biotechnology Inc PBYIMajor Pharmaceuticals180.5810.594.86239.73
Autohome Inc. ATHMEDP Services51.042.274.801364.65
Pengrowth Energy Corporation PGHOil & Gas Production3.360.1494.771702.50
Transocean Ltd. RIGOil & Gas Production18.820.7674.7611568.00
ACADIA Pharmaceuticals Inc. ACADMajor Pharmaceuticals34.171.604.731654.25
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ocean Rig UDW Inc. ORIGOil & Gas Production7.510.3214.72646.74
Tahoe Resources, Inc. TAHOPrecious Metals14.110.5544.70843.42
Isis Pharmaceuticals, Inc. ISISMajor Pharmaceuticals56.722.934.682287.06
Whiting Petroleum Corporation WLLOil & Gas Production37.911.584.677245.04
Linn Co, LLC LNCOOil & Gas Production12.750.5064.651602.77
Parsley Energy, Inc. PEOil & Gas Production17.340.7494.641856.97
Chart Industries, Inc. GTLSMetal Fabrications40.551.774.63466.68
QIWI plc QIWIBusiness Services27.141.154.62351.36
Hi-Crush Partners LP HCLPMining & Quarrying of Nonmetallic Minerals (No Fuels)35.31.654.61342.63
Altera Corporation ALTRSemiconductors41.681.804.619021.95
Arcos Dorados Holdings Inc. ARCORestaurants6.00.2484.60484.12
Noble Corporation NEOil & Gas Production17.310.7044.587581.37
Pacira Pharmaceuticals, Inc. PCRXMajor Pharmaceuticals68.483.764.54989.30
ENSCO plc ESVOil & Gas Production27.281.044.525431.75
Rice Energy Inc. RICEOil & Gas Production24.630.9684.511589.72
Memorial Resource Development Corp. MRDOil & Gas Production20.190.8104.511371.92
Teck Resources Ltd TCKMining & Quarrying of Nonmetallic Minerals (No Fuels)15.180.6224.505218.02
Patterson-UTI Energy, Inc. PTENOil & Gas Production22.350.8954.505244.71
Qihoo 360 Technology Co. Ltd. (ADR) QIHUEDP Services60.32.504.482854.34
RPC, Inc. RESOilfield Services/Equipment15.910.6224.482142.88
Centrais Electricas Brasileiras SA EBRElectric Utilities: Central2.450.0914.471183.32
Gold Fields Limited GFIPrecious Metals4.570.1874.463582.31
Forum Energy Technologies, Inc. FETMetal Fabrications23.260.9144.431122.71
Ironwood Pharmaceuticals, Inc. IRWDMajor Pharmaceuticals13.660.6634.42928.57
Stratasys, Ltd. SSYSComputer peripheral equipment37.452.284.411881.09
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
SM Energy Company SMOil & Gas Production57.972.274.341463.88
United States Steel Corporation XSteel/Iron Ore24.021.064.308270.66
Rovi Corporation ROVIMulti-Sector Companies18.510.7954.302001.90
Akorn, Inc. AKRXMajor Pharmaceuticals41.642.054.302422.60
Precision Drilling Corporation PDSOil & Gas Production7.270.2834.293836.64
Enerplus Corporation ERFOil & Gas Production12.610.4824.291178.44
Diamond Offshore Drilling, Inc. DOOil & Gas Production33.471.234.281836.74
Yamana Gold Inc. AUYPrecious Metals3.820.1634.278768.87
Yandex N.V. YNDXComputer Software: ProgrammingCOMMA Data Processing19.240.7424.264502.04
Kinross Gold Corporation KGCPrecious Metals2.430.0974.2410768.90
Twitter, Inc. TWTRComputer Software: ProgrammingCOMMA Data Processing38.961.924.2224834.30
Atlas Energy, L.P. ATLSNatural Gas Distribution7.750.2844.22352.08
Atwood Oceanics, Inc. ATWOil & Gas Production33.381.234.202232.59
Seadrill Partners LLC SDLPOil & Gas Production15.180.5404.19360.02
Eldorado Gold Corporation EGOPrecious Metals4.960.2024.194168.92
PDC Energy, Inc. PDCEOil & Gas Production56.742.264.181081.32
Turquoise Hill Resources Ltd. TRQPrecious Metals4.160.1444.165144.65
Sohu.com Inc. SOHUEDP Services66.452.424.16605.69
BBVA Banco Frances S.A. BFRCommercial Banks19.280.8314.14205.75
Nabors Industries Ltd. NBROil & Gas Production16.70.5914.148516.28
VimpelCom Ltd. (ADR) VIPTelecommunications Equipment5.670.2294.131552.46
CONSOL Energy Inc. CNXCoal Mining32.481.184.123909.03
GoPro, Inc. GPROn/a50.081.794.116144.16
Incyte Corporation INCYBiotechnology: Commercial Physical & Biological Resarch97.163.904.101262.77
Viper Energy Partners LP VNOMn/a20.610.7754.0972.39
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Foresight Energy LP FELPn/a13.870.6074.07140.43
Knowles Corporation KNConsumer Electronics/Appliances19.170.7924.061523.84
Summit Midstream Partners, LP SMLPNatural Gas Distribution35.451.334.06157.11
zulily, inc. ZUCatalog/Specialty Distribution12.4650.5414.051891.47
Cobalt International Energy, Inc. CIEOil & Gas Production10.70.3964.023042.92
Teekay Offshore Partners L.P. TOOMarine Transportation23.460.8874.01180.84
MasTec, Inc. MTZWater Supply17.940.7494.00946.16
Rowan Companies plc RDCOil & Gas Production21.190.7543.993258.44
Baytex Energy Corp BTEOil & Gas Production19.480.6853.99895.30
Macro Bank Inc. BMACommercial Banks55.252.273.98131.62
Pandora Media, Inc. PBroadcasting17.840.6573.975855.13
China Eastern Airlines Corporation Ltd. CEAAir Freight/Delivery Services38.731.423.9695.08
BioMarin Pharmaceutical Inc. BMRNMajor Pharmaceuticals112.054.653.921433.84
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBSWater Supply5.890.2203.892212.74
Buenaventura Mining Company Inc. BVNPrecious Metals11.180.4083.891387.20
Linn Energy, LLC LINEOil & Gas Production13.850.4693.892064.93
Carrizo Oil & Gas, Inc. CRZOOil & Gas Production55.731.963.87904.00
Continental Resources, Inc. CLROil & Gas Production52.631.813.863445.71
AngloGold Ashanti Limited AUPrecious Metals11.330.3953.863846.81
Vanguard Natural Resources LLC VNROil & Gas Production16.50.5763.85796.81
Helix Energy Solutions Group, Inc. HLXOilfield Services/Equipment16.480.5913.831590.35
Unit Corporation UNTOil & Gas Production34.841.123.82512.24
Manhattan Associates, Inc. MANHComputer Software: Prepackaged Software52.561.973.81438.91
Braskem S.A. BAKMajor Chemicals8.30.2873.81690.88
Sociedad Quimica y Minera S.A. SQMMining & Quarrying of Nonmetallic Minerals (No Fuels)21.840.7303.80891.08
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
RSP Permian, Inc. RSPPOil & Gas Production29.021.023.79927.81
Superior Energy Services, Inc. SPNOilfield Services/Equipment25.50.8793.792858.52
BP Prudhoe Bay Royalty Trust BPTIntegrated oil Companies72.442.323.78280.34
Frank&s International N.V. FIOilfield Services/Equipment20.80.7023.78804.04
Seattle Genetics, Inc. SGENBiotechnology: Biological Products (No Diagnostic Substances)34.341.353.77936.81
Myriad Genetics, Inc. MYGNBiotechnology: In Vitro & In Vivo Diagnostic Substances33.031.273.71765.80
Pilgrim&s Pride Corporation PPCMeat/Poultry/Fish24.70.8803.702202.54
3D Systems Corporation DDDComputer Software: Prepackaged Software25.091.043.702910.18
Freeport-McMoran Copper & Gold, Inc. FCXPrecious Metals23.270.7193.7020085.80
Range Resources Corporation RRCOil & Gas Production63.562.043.702940.01
Amkor Technology, Inc. AMKRSemiconductors7.030.3033.691426.76
Agnico Eagle Mines Limited AEMPrecious Metals30.31.083.682108.06
Grana y Montero S.A.A. GRAMMilitary/Government/Technical8.020.2843.68131.27
Perrigo Company PRGOMajor Pharmaceuticals183.286.483.653842.34
Core Laboratories N.V. CLBOilfield Services/Equipment131.284.103.65767.92
Medivation, Inc. MDVNMajor Pharmaceuticals120.744.643.65848.83
Vertex Pharmaceuticals Incorporated VRTXMajor Pharmaceuticals123.284.473.631470.86
United Therapeutics Corporation UTHRMajor Pharmaceuticals159.696.253.62755.02
MannKind Corporation MNKDMajor Pharmaceuticals4.290.1773.614048.02
Vipshop Holdings Limited (ADR) VIPSCatalog/Specialty Distribution28.291.033.604963.84
Newfield Exploration Company NFXOil & Gas Production39.241.303.592642.61
Constellium N.V. CSTMMetal Fabrications18.370.6673.59604.97
MRC Global Inc. MRCIndustrial Machinery/Components14.60.4713.591769.05
Cosan Limited CZZSpecialty Foods7.260.2463.571182.49
Comp En De Mn Cemig ADS CIGElectric Utilities: Central4.920.1583.573327.19
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Gerdau S.A. (ADR) GGBSteel/Iron Ore3.360.1153.575311.69
J.C. Penney Company, Inc. Holding Company JCPDepartment/Specialty Retail Stores8.30.2983.5611980.60
Ubiquiti Networks, Inc. UBNTRadio And Television Broadcasting And Communications Equipment28.571.033.56762.78
NetEase, Inc. (ADR) NTESBusiness Services128.193.933.55648.22
Barrick Gold Corporation ABXPrecious Metals13.020.4243.5412762.40
GasLog LP. GLOGMarine Transportation22.290.7273.52641.84
Southwestern Energy Company SWNOil & Gas Production28.030.8613.527827.38
Integrated Device Technology, Inc. IDTISemiconductors18.190.6853.522242.66
Apollo Education Group, Inc. APOLOther Consumer Services16.7850.6633.512322.52
Golar LNG Limited GLNGMarine Transportation35.9951.203.511133.17
GrubHub Inc. GRUBBusiness Services41.171.533.501883.13
Kosmos Energy Ltd. KOSOil & Gas Production9.780.2943.491962.44
FireEye, Inc. FEYEComputer peripheral equipment41.31.423.494473.22
Encana Corporation ECAOil & Gas Production14.210.4233.488407.04
athenahealth, Inc. ATHNBusiness Services122.664.183.48671.60
Worthington Industries, Inc. WORSteel/Iron Ore27.030.9283.47297.26
21Vianet Group, Inc. VNETComputer Software: ProgrammingCOMMA Data Processing20.570.6363.47750.64
Antero Resources Corporation AROil & Gas Production44.311.313.461617.13
Allegiant Travel Company ALGTAir Freight/Delivery Services153.765.883.46198.35
New Oriental Education & Technology Group, Inc. EDUOther Consumer Services25.590.8123.441140.72
Taylor Morrison Home Corporation TMHCHomebuilding18.520.6753.43257.58
NOW Inc. DNOWMetal Fabrications23.90.7463.43970.78
Sina Corporation SINAComputer Software: Prepackaged Software43.9951.223.411843.79
Criteo S.A. CRTOAdvertising41.461.403.41463.24
TC PipeLines, LP TCPNatural Gas Distribution68.082.143.40175.64
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Gamco Investors, Inc. GBLInvestment Bankers/Brokers/Service77.312.673.3910.70
Trinity Industries, Inc. TRNRailroads27.091.103.373251.30
Splunk Inc. SPLKComputer Software: Prepackaged Software66.3452.093.371705.98
Medidata Solutions, Inc. MDSOComputer Software: Prepackaged Software53.431.663.37637.63
Exterran Holdings, Inc. EXHDiversified Commercial Services37.071.143.36676.53
Melco Crown Entertainment Limited (ADR) MPELHotels/Resorts20.420.7433.353612.82
Zynga Inc. ZNGAEDP Services2.450.0863.3518933.60
Ternium S.A. TXSteel/Iron Ore21.20.6313.35323.06
Sears Holdings Corporation SHLDDepartment/Specialty Retail Stores39.941.373.34665.00
Chesapeake Energy Corporation CHKOil & Gas Production15.770.4833.3220057.90
Valero Energy Partners LP VLPNatural Gas Distribution50.581.653.3296.32
Cavium, Inc. CAVMSemiconductors64.792.263.32564.24
Bristow Group Inc BRSTransportation Services62.131.883.31320.74
Enable Midstream Partners, LP ENBLNatural Gas Distribution16.750.5453.29152.61
Genworth Financial Inc GNWLife Insurance8.790.2543.297816.01
CEPHEID CPHDBiotechnology: Laboratory Analytical Instruments56.11.823.29638.26
Tableau Software, Inc. DATAComputer Software: Prepackaged Software97.843.103.29853.06
Abercrombie & Fitch Company ANFClothing/Shoe/Accessory Stores22.480.7153.282376.88
Yelp Inc. YELPOther Consumer Services39.391.523.283275.91
QEP Resources, Inc. QEPOil & Gas Production22.50.7093.273021.20
LATAM Airlines Group S.A. LFLAir Freight/Delivery Services9.570.2873.25968.30
SolarCity Corporation SCTYEngineering & Construction60.051.743.242741.83
Dreamworks Animation SKG, Inc. DWAMovies/Entertainment26.060.7823.23692.90
Rite Aid Corporation RADMedical/Nursing Services7.710.2643.2229434.90
NextEra Energy Partners, LP NEPn/a42.371.363.22144.62
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Veeva Systems Inc. VEEVComputer Software: Prepackaged Software26.550.8313.21832.97
YPF Sociedad Anonima (ADR) YPFIntegrated oil Companies30.540.9343.211367.53
Insulet Corporation PODDMedical/Dental Instruments29.850.9943.21824.98
Harsco Corporation HSCMetal Fabrications16.080.5243.21531.31
Companhia Paranaense de Energia (COPEL) ELPElectric Utilities: Central10.940.3513.21757.73
Nu Skin Enterprises, Inc. NUSOther Pharmaceuticals56.551.873.21700.34
Pan American Silver Corp. PAASPrecious Metals9.520.2933.211613.59
Alexion Pharmaceuticals, Inc. ALXNMajor Pharmaceuticals169.235.623.201344.50
Dynegy Inc. DYNElectric Utilities: Central33.270.9823.201632.53
Alliance Resource Partners, L.P. ARLPCoal Mining34.471.043.20237.01
Atmel Corporation ATMLSemiconductors7.580.2563.193985.34
Clear Channel Outdoor Holdings, Inc. CCOAdvertising11.380.3313.18409.64
Western Refining, Inc. WNRIntegrated oil Companies44.051.453.171585.44
Telecom Argentina Stet - France Telecom S.A. TEOTelecommunications Equipment20.860.7013.17156.54
Valhi, Inc. VHIMajor Chemicals6.530.1973.1638.53
Gulfport Energy Corporation GPOROil & Gas Production48.941.483.161665.49
Helmerich & Payne, Inc. HPOil & Gas Production77.972.253.162198.45
Goldcorp Inc. GGPrecious Metals18.830.5933.147079.34
FMC Technologies, Inc. FTIMetal Fabrications44.11.213.133735.59
Nimble Storage, Inc. NMBLElectronic Components24.460.7123.12672.51
Chicago Bridge & Iron Company N.V. CBIEngineering & Construction47.651.503.111724.55
NRG Energy, Inc. NRGElectric Utilities: Central25.240.7623.114610.49
JetBlue Airways Corporation JBLUAir Freight/Delivery Services20.530.5943.108783.81
Cree, Inc. CREESemiconductors31.681.063.092324.21
Steel Dynamics, Inc. STLDSteel/Iron Ore22.130.6293.093687.86
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Workday, Inc. WDAYEDP Services91.212.633.091471.43
Mobile TeleSystems OJSC (ADR) MBTTelecommunications Equipment12.080.3353.092274.89
DexCom, Inc. DXCMMedical/Dental Instruments67.571.983.08765.39
Cameco Corporation CCJPrecious Metals17.580.4753.082286.31
BlackBerry Limited BBRYTelecommunications Equipment10.160.2903.087582.31
Cornerstone OnDemand, Inc. CSODComputer Software: Prepackaged Software28.630.8803.07424.66
SunEdison, Inc. SUNESemiconductors25.320.7703.067569.54
Wynn Resorts, Limited WYNNHotels/Resorts111.073.813.052594.22
Allegheny Technologies Incorporated ATISteel/Iron Ore33.990.9413.041171.48
DEMANDWARE, INC. DWREEDP Services61.61.863.04327.82
Terex Corporation TEXConstruction/Ag Equipment/Trucks27.460.8013.042007.57
Royal Gold, Inc. RGLDPrecious Metals64.531.923.04655.81
Nationstar Mortgage Holdings Inc. NSMFinance: Consumer Services25.10.7753.04751.70
Intelsat S.A. ITelecommunications Equipment12.590.3573.03247.10
Jazz Pharmaceuticals plc JAZZMajor Pharmaceuticals178.75.343.02582.40
Acadia Healthcare Company, Inc. ACHCMedical Specialities68.52.103.00416.10
Bruker Corporation BRKRBiotechnology: Laboratory Analytical Instruments18.960.5683.00667.76
51job, Inc. JOBSDiversified Commercial Services36.01.012.99159.47
China Southern Airlines Company Limited ZNHAir Freight/Delivery Services49.041.282.99216.09
Carpenter Technology Corporation CRSSteel/Iron Ore43.251.162.99603.15
Scorpio Tankers Inc. STNGMarine Transportation9.340.2822.982435.83
ServiceNow, Inc. NOWComputer Software: Prepackaged Software74.862.272.982219.07
Five Below, Inc. FIVEDepartment/Specialty Retail Stores33.721.022.97864.12
MarkWest Energy Partners, LP MWEOil & Gas Production67.461.912.96701.43

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.