Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Near 23.6 Retracement Level ResistanceBreakout of 23.3 Fibonacci RetracementRetraced from 23.6 Level
Near 38.2 Retracement Level SupportNear 38.2 Retracement Level ResistanceBreakout of 38.2 Fibonacci Retracement
Retraced from38.2 LevelNear 50 Retracement Level SupportNear 50 Retracement Level Resistance
Breakout of 50 Fibonacci RetracementRetraced from 50 LevelNear 618 Retracement Level Support
Near 61.8 Retracement Level ResistanceBreakout of 61.8 Fibonacci RetracementRetraced from 61.8 Level
Near 76.4 Retracement Level SupportNear 76.4 Retracement Level ResistanceBreakout of 76.4 Fibonacci Retracement
Retraced from 76.4 Level  

Stocks near Fibonacci 23.6 retracement level in a medium term uptrend

NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Celestica, Inc. CLS10.86/
26-Mar-15
12.45/
27-Apr-15
12.21 12.07 11.8411.6611.4711.24 View in Charts More Patterns..
ABB Ltd (ADR) ABB19.28/
02-Feb-15
22.30/
29-Apr-15
21.77 21.59 21.1520.7920.4419.99 View in Charts More Patterns..
Barnes Group, Inc. B34.40/
02-Feb-15
41.74/
27-Apr-15
40.1 40.01 38.9438.0737.2036.13 View in Charts More Patterns..
Barnes Group, Inc. B33.60/
15-Dec-14
41.74/
27-Apr-15
40.1 39.82 38.6337.6736.7135.52 View in Charts More Patterns..
Valmont Industries, Inc. VMI116.36/
23-Apr-15
128.67/
30-Apr-15
126.02 125.76 123.97122.51121.06119.27 View in Charts More Patterns..
Nidec Corporation (Nihon Densan Kabushiki Kaisha) (ADR) NJ15.85/
13-Mar-15
19.19/
27-Apr-15
18.67 18.40 17.9117.5217.1316.64 View in Charts More Patterns..
Aaron&s, Inc. AAN27.40/
02-Apr-15
36.07/
28-Apr-15
34.0 34.02 32.7631.7430.7129.45 View in Charts More Patterns..
Allegion plc ALLE53.43/
02-Feb-15
62.54/
30-Apr-15
61.15 60.39 59.0657.9856.9155.58 View in Charts More Patterns..
United Rentals, Inc. URI82.51/
02-Feb-15
100.02/
15-Apr-15
96.58 95.89 93.3391.2689.2086.64 View in Charts More Patterns..
51job, Inc. JOBS30.80/
26-Mar-15
37.77/
28-Apr-15
36.0 36.13 35.1134.2933.4632.44 View in Charts More Patterns..
AutoZone, Inc. AZO586.25/
02-Feb-15
705.00/
24-Apr-15
672.66 676.98 659.64645.62631.61614.28 View in Charts More Patterns..
AutoZone, Inc. AZO545.00/
03-Nov-14
705.00/
24-Apr-15
672.66 667.24 643.88625.00606.12582.76 View in Charts More Patterns..
IAC/InterActiveCorp IACI59.11/
04-Feb-15
73.48/
09-Apr-15
69.82 70.09 67.9966.3064.6062.50 View in Charts More Patterns..
IAC/InterActiveCorp IACI59.11/
04-Feb-15
73.48/
09-Apr-15
69.82 70.09 67.9966.3064.6062.50 View in Charts More Patterns..
O&Reilly Automotive, Inc. ORLY175.00/
31-Oct-14
230.77/
23-Apr-15
217.83 217.61 209.47202.88196.30188.16 View in Charts More Patterns..
Ulta Salon, Cosmetics & Fragrance, Inc. ULTA128.11/
02-Feb-15
158.97/
24-Apr-15
151.09 151.69 147.18143.54139.90135.39 View in Charts More Patterns..
Ulta Salon, Cosmetics & Fragrance, Inc. ULTA116.91/
04-Nov-14
158.97/
24-Apr-15
151.09 149.04 142.90137.94132.98126.84 View in Charts More Patterns..
Colony Financial, Inc CLNY22.00/
04-Nov-14
27.06/
20-Mar-15
25.91 25.87 25.1324.5323.9423.20 View in Charts More Patterns..
Howard Hughes Corporation HHC114.39/
16-Jan-15
159.65/
06-Apr-15
148.47 148.97 142.36137.02131.68125.07 View in Charts More Patterns..
Home Properties, Inc. HME64.57/
06-Mar-15
75.41/
28-Apr-15
73.56 72.85 71.2769.9968.7167.13 View in Charts More Patterns..
Gaming and Leisure Properties, Inc. GLPI27.66/
16-Dec-14
37.85/
23-Mar-15
35.7 35.44 33.9632.7531.5530.06 View in Charts More Patterns..
Canadian Natural Resources Limited CNQ27.63/
13-Mar-15
34.46/
15-Apr-15
33.25 32.85 31.8531.0430.2429.24 View in Charts More Patterns..
Energen Corporation EGN60.39/
13-Mar-15
73.24/
23-Apr-15
71.17 70.21 68.3366.8265.3063.42 View in Charts More Patterns..
MarkWest Energy Partners, LP MWE57.52/
10-Feb-15
69.50/
27-Apr-15
67.46 66.67 64.9263.5162.1060.35 View in Charts More Patterns..
Pembina Pipeline Corp. PBA29.88/
11-Feb-15
36.09/
28-Apr-15
34.81 34.62 33.7232.9832.2531.35 View in Charts More Patterns..
Spectra Energy Corp SE33.34/
13-Mar-15
38.47/
20-Apr-15
37.25 37.26 36.5135.9035.3034.55 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
PetroChina Company Limited (ADR) PTR103.34/
16-Mar-15
136.98/
16-Apr-15
128.92 129.04 124.13120.16116.19111.28 View in Charts More Patterns..
PetroChina Company Limited (ADR) PTR101.64/
12-Dec-14
136.98/
16-Apr-15
128.92 128.64 123.48119.31115.14109.98 View in Charts More Patterns..
Affiliated Managers Group, Inc. AMG203.50/
02-Feb-15
230.63/
29-Apr-15
226.13 224.23 220.27217.06213.86209.90 View in Charts More Patterns..
The Blackstone Group L.P. BX35.67/
09-Feb-15
42.75/
20-Apr-15
40.96 41.08 40.0539.2138.3737.34 View in Charts More Patterns..
AbbVie Inc. ABBV54.78/
10-Mar-15
66.66/
27-Apr-15
64.66 63.86 62.1260.7259.3257.58 View in Charts More Patterns..
Pfizer, Inc. PFE29.76/
07-Nov-14
35.53/
13-Apr-15
33.93 34.17 33.3332.6431.9631.12 View in Charts More Patterns..
Novartis AG (ADR) NVS90.98/
06-Jan-15
105.82/
23-Apr-15
101.8 102.32 100.1598.4096.6594.48 View in Charts More Patterns..
Sanofi (ADR) SNY43.57/
05-Jan-15
53.00/
27-Apr-15
50.55 50.77 49.4048.2847.1745.80 View in Charts More Patterns..
Shire plc (ADR) SHPG194.16/
04-Nov-14
258.44/
09-Apr-15
243.51 243.27 233.89226.30218.71209.33 View in Charts More Patterns..
AmerisourceBergen Corporation (Holding Co) ABC93.60/
02-Feb-15
120.68/
30-Apr-15
114.3 114.29 110.34107.14103.9499.99 View in Charts More Patterns..
Nu Skin Enterprises, Inc. NUS38.12/
17-Nov-14
62.87/
07-Apr-15
56.55 57.03 53.4250.5047.5743.96 View in Charts More Patterns..
KAR Auction Services, Inc KAR30.14/
04-Nov-14
39.52/
31-Mar-15
37.21 37.31 35.9434.8333.7232.35 View in Charts More Patterns..
Lithia Motors, Inc. LAD71.49/
24-Nov-14
109.33/
27-Apr-15
99.73 100.40 94.8890.4185.9580.42 View in Charts More Patterns..
Barrick Gold Corporation ABX10.29/
17-Mar-15
13.70/
29-Apr-15
13.02 12.90 12.4012.0011.5911.09 View in Charts More Patterns..
Barrick Gold Corporation ABX10.04/
24-Dec-14
13.70/
29-Apr-15
13.02 12.84 12.3011.8711.4410.90 View in Charts More Patterns..
AmTrust Financial Services, Inc. AFSI50.63/
02-Feb-15
61.22/
27-Apr-15
59.47 58.72 57.1755.9254.6853.13 View in Charts More Patterns..
American International Group, Inc. AIG49.01/
02-Feb-15
58.73/
16-Apr-15
56.29 56.44 55.0253.8752.7251.30 View in Charts More Patterns..
American International Group, Inc. AIG48.68/
29-Jan-15
58.73/
16-Apr-15
56.29 56.36 54.8953.7052.5251.05 View in Charts More Patterns..
Allied World Assurance Company Holdings, AG AWH35.48/
15-Dec-14
42.75/
23-Apr-15
41.14 41.03 39.9739.1138.2637.20 View in Charts More Patterns..
HCC Insurance Holdings, Inc. HCC52.75/
02-Feb-15
58.73/
15-Apr-15
56.96 57.32 56.4555.7455.0354.16 View in Charts More Patterns..
HCC Insurance Holdings, Inc. HCC51.67/
04-Nov-14
58.73/
15-Apr-15
56.96 57.06 56.0355.2054.3753.34 View in Charts More Patterns..
MGIC Investment Corporation MTG8.50/
02-Feb-15
10.82/
24-Apr-15
10.42 10.28 9.949.669.399.05 View in Charts More Patterns..
Old Republic International Corporation ORI13.97/
02-Feb-15
15.77/
27-Apr-15
15.29 15.35 15.0814.8714.6614.39 View in Charts More Patterns..
Old Republic International Corporation ORI13.59/
22-Jan-15
15.77/
27-Apr-15
15.29 15.26 14.9414.6814.4214.10 View in Charts More Patterns..
Radian Group Inc. RDN15.55/
18-Feb-15
18.58/
24-Apr-15
17.86 17.86 17.4217.0616.7116.27 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Radian Group Inc. RDN15.19/
07-Jan-15
18.58/
24-Apr-15
17.86 17.78 17.2916.8816.4815.99 View in Charts More Patterns..
Elbit Systems Ltd. ESLT56.14/
19-Dec-14
83.42/
20-Apr-15
77.6 76.98 73.0069.7866.5662.58 View in Charts More Patterns..
Enbridge Inc ENB45.00/
11-Mar-15
54.43/
27-Apr-15
52.33 52.20 50.8349.7248.6047.23 View in Charts More Patterns..
Kinder Morgan, Inc. KMI37.06/
16-Dec-14
44.71/
24-Apr-15
42.95 42.90 41.7940.8939.9838.87 View in Charts More Patterns..
Plains Group Holdings, L.P. PAGP26.24/
02-Feb-15
29.86/
28-Apr-15
29.4 29.01 28.4828.0527.6227.10 View in Charts More Patterns..
TransCanada Corporation TRP41.51/
13-Mar-15
48.10/
28-Apr-15
46.42 46.54 45.5844.8044.0343.07 View in Charts More Patterns..
Williams Companies, Inc. WMB43.61/
02-Feb-15
52.88/
23-Apr-15
51.19 50.69 49.3448.2547.1545.80 View in Charts More Patterns..
Accenture plc. ACN80.67/
03-Nov-14
96.78/
07-Apr-15
92.65 92.98 90.6388.7286.8284.47 View in Charts More Patterns..
Fair Isaac Corporation FICO60.95/
05-Nov-14
96.53/
24-Apr-15
88.46 88.13 82.9478.7474.5469.35 View in Charts More Patterns..
FleetCor Technologies, Inc. FLT138.35/
02-Feb-15
165.67/
27-Apr-15
160.89 159.22 155.23152.01148.79144.80 View in Charts More Patterns..
FleetCor Technologies, Inc. FLT135.35/
15-Dec-14
165.67/
27-Apr-15
160.89 158.51 154.09150.51146.93142.51 View in Charts More Patterns..
Mastercard Incorporated MA80.58/
02-Feb-15
93.59/
29-Apr-15
90.21 90.52 88.6287.0985.5583.65 View in Charts More Patterns..
Mastercard Incorporated MA79.82/
29-Jan-15
93.59/
29-Apr-15
90.21 90.34 88.3386.7085.0883.07 View in Charts More Patterns..
Maximus, Inc. MMS47.99/
31-Oct-14
69.04/
10-Apr-15
64.01 64.07 61.0058.5256.0352.96 View in Charts More Patterns..
MSCI Inc MSCI53.22/
02-Feb-15
63.24/
27-Apr-15
61.19 60.88 59.4158.2357.0555.58 View in Charts More Patterns..
Total System Services, Inc. TSS34.93/
02-Feb-15
40.77/
29-Apr-15
39.56 39.39 38.5437.8537.1636.31 View in Charts More Patterns..
Vantiv, Inc. VNTV33.92/
02-Feb-15
40.10/
29-Apr-15
39.1 38.65 37.7437.0136.2835.38 View in Charts More Patterns..
Western Union Company WU16.73/
02-Feb-15
21.05/
23-Apr-15
20.28 20.03 19.4018.8918.3817.75 View in Charts More Patterns..
Western Union Company WU16.73/
02-Feb-15
21.05/
23-Apr-15
20.28 20.03 19.4018.8918.3817.75 View in Charts More Patterns..
CoStar Group, Inc. CSGP182.21/
02-Feb-15
213.57/
30-Apr-15
204.43 206.17 201.59197.89194.19189.61 View in Charts More Patterns..
Qunar Cayman Islands Limited QUNR26.85/
27-Feb-15
52.38/
22-Apr-15
46.83 46.35 42.6339.6236.6032.88 View in Charts More Patterns..
Flowers Foods, Inc. FLO18.12/
17-Dec-14
23.62/
06-Apr-15
22.34 22.32 21.5220.8720.2219.42 View in Charts More Patterns..
J.M. Smucker Company SJM101.88/
02-Feb-15
118.64/
15-Apr-15
115.92 114.69 112.24110.26108.28105.84 View in Charts More Patterns..
Whitewave Foods Company WWAV32.75/
02-Feb-15
47.07/
15-Apr-15
43.97 43.69 41.6039.9138.2236.13 View in Charts More Patterns..
Whitewave Foods Company WWAV32.37/
14-Jan-15
47.07/
15-Apr-15
43.97 43.60 41.4539.7237.9935.84 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Kraft Foods Group, Inc. KRFT60.28/
18-Mar-15
91.32/
02-Apr-15
84.77 83.99 79.4675.8072.1467.61 View in Charts More Patterns..
Mondelez International, Inc. MDLZ33.97/
18-Mar-15
39.08/
30-Apr-15
38.37 37.87 37.1336.5235.9235.18 View in Charts More Patterns..
FIRST REPUBLIC BANK FRC50.96/
02-Feb-15
59.96/
23-Apr-15
58.29 57.84 56.5255.4654.4053.08 View in Charts More Patterns..
NextEra Energy Partners, LP NEP31.03/
15-Dec-14
45.25/
23-Mar-15
42.37 41.89 39.8238.1436.4634.39 View in Charts More Patterns..
American Capital, Ltd. ACAS13.92/
02-Feb-15
15.36/
21-Apr-15
15.09 15.02 14.8114.6414.4714.26 View in Charts More Patterns..
NiSource, Inc NI38.84/
16-Dec-14
45.25/
24-Apr-15
43.42 43.74 42.8042.0441.2940.35 View in Charts More Patterns..
Manulife Financial Corp MFC16.13/
02-Feb-15
18.58/
29-Apr-15
18.21 18.00 17.6417.3517.0716.71 View in Charts More Patterns..
The AES Corporation AES11.53/
10-Feb-15
13.67/
24-Apr-15
13.25 13.16 12.8512.6012.3512.04 View in Charts More Patterns..
TransAlta Corporation TAC8.54/
11-Feb-15
10.38/
28-Apr-15
9.92 9.95 9.689.469.248.97 View in Charts More Patterns..
TransAlta Corporation TAC8.29/
15-Dec-14
10.38/
28-Apr-15
9.92 9.89 9.589.349.098.78 View in Charts More Patterns..
Centrais Electricas Brasileiras SA EBR1.49/
13-Mar-15
2.71/
29-Apr-15
2.45 2.42 2.242.101.961.78 View in Charts More Patterns..
Centrais Electricas Brasileiras SA EBR1.49/
13-Mar-15
2.71/
29-Apr-15
2.45 2.42 2.242.101.961.78 View in Charts More Patterns..
Enersis S A (ADR) ENI15.25/
17-Mar-15
18.55/
28-Apr-15
17.77 17.77 17.2916.9016.5116.03 View in Charts More Patterns..
Enersis S A (ADR) ENI14.91/
16-Dec-14
18.55/
28-Apr-15
17.77 17.69 17.1616.7316.3015.77 View in Charts More Patterns..
Huaneng Power International, Inc. (ADR) HNP43.80/
13-Mar-15
60.95/
22-Apr-15
56.92 56.90 54.4052.3850.3547.85 View in Charts More Patterns..
Huaneng Power International, Inc. (ADR) HNP43.80/
13-Mar-15
60.95/
22-Apr-15
56.92 56.90 54.4052.3850.3547.85 View in Charts More Patterns..
Korea Electric Power Corporation (ADR) KEP18.09/
16-Jan-15
22.63/
28-Apr-15
21.54 21.56 20.9020.3619.8219.16 View in Charts More Patterns..
Aetna Inc. AET90.20/
02-Feb-15
111.08/
28-Apr-15
106.87 106.15 103.10100.6498.1895.13 View in Charts More Patterns..
BankUnited, Inc. BKU27.60/
02-Feb-15
34.13/
16-Apr-15
32.86 32.59 31.6430.8730.1029.14 View in Charts More Patterns..
BankUnited, Inc. BKU26.69/
15-Jan-15
34.13/
16-Apr-15
32.86 32.38 31.2930.4129.5328.45 View in Charts More Patterns..
EverBank Financial Corp. EVER17.26/
02-Feb-15
18.99/
29-Apr-15
18.57 18.58 18.3318.1217.9217.67 View in Charts More Patterns..
Aflac Incorporated AFL56.41/
02-Feb-15
65.10/
15-Apr-15
63.04 63.05 61.7860.7559.7358.46 View in Charts More Patterns..
Aflac Incorporated AFL56.41/
02-Feb-15
65.10/
15-Apr-15
63.04 63.05 61.7860.7559.7358.46 View in Charts More Patterns..
StanCorp Financial Group, Inc. SFG61.85/
02-Feb-15
73.97/
29-Apr-15
72.08 71.11 69.3467.9166.4864.71 View in Charts More Patterns..
StanCorp Financial Group, Inc. SFG61.56/
30-Jan-15
73.97/
29-Apr-15
72.08 71.04 69.2367.7666.3064.49 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Unum Group UNM31.02/
02-Feb-15
34.90/
30-Apr-15
34.16 33.98 33.4232.9632.5031.94 View in Charts More Patterns..
Dover Corporation DOV68.11/
02-Feb-15
77.44/
29-Apr-15
75.72 75.24 73.8872.7871.6770.31 View in Charts More Patterns..
Energizer Holdings, Inc. ENR121.51/
31-Oct-14
142.90/
16-Apr-15
136.62 137.85 134.73132.20129.68126.56 View in Charts More Patterns..
Kennametal Inc. KMT31.36/
02-Feb-15
36.59/
30-Apr-15
35.41 35.36 34.5933.9833.3632.59 View in Charts More Patterns..
Rockwell Automation, Inc. ROK108.95/
02-Feb-15
122.66/
30-Apr-15
118.6 119.42 117.42115.80114.19112.19 View in Charts More Patterns..
Rockwell Automation, Inc. ROK102.31/
16-Jan-15
122.66/
30-Apr-15
118.6 117.86 114.89112.48110.08107.11 View in Charts More Patterns..
Roper Industries, Inc. ROP144.62/
16-Jan-15
176.41/
27-Apr-15
168.17 168.91 164.26160.51156.76152.12 View in Charts More Patterns..
Snap-On Incorporated SNA129.14/
02-Feb-15
154.98/
27-Apr-15
149.55 148.88 145.11142.06139.01135.24 View in Charts More Patterns..
Snap-On Incorporated SNA129.14/
02-Feb-15
154.98/
27-Apr-15
149.55 148.88 145.11142.06139.01135.24 View in Charts More Patterns..
Stanley Black & Decker, Inc. SWK90.08/
28-Jan-15
101.06/
23-Apr-15
98.7 98.46 96.8695.5794.2792.67 View in Charts More Patterns..
Nordson Corporation NDSN72.10/
02-Feb-15
81.05/
23-Apr-15
79.65 78.94 77.6376.5775.5274.21 View in Charts More Patterns..
Nordson Corporation NDSN71.58/
16-Jan-15
81.05/
23-Apr-15
79.65 78.82 77.4376.3275.2073.81 View in Charts More Patterns..
Zebra Technologies Corporation ZBRA69.46/
20-Nov-14
98.29/
24-Apr-15
92.08 91.49 87.2883.8880.4776.26 View in Charts More Patterns..
Lorillard, Inc LO65.01/
31-Mar-15
71.54/
27-Apr-15
69.86 70.00 69.0568.2867.5066.55 View in Charts More Patterns..
Lorillard, Inc LO61.27/
31-Oct-14
71.54/
27-Apr-15
69.86 69.12 67.6266.4065.1963.69 View in Charts More Patterns..
Chicago Bridge & Iron Company N.V. CBI34.26/
02-Feb-15
52.13/
15-Apr-15
47.65 47.91 45.3043.2041.0938.48 View in Charts More Patterns..
Community Health Systems, Inc. CYH45.51/
09-Feb-15
55.75/
27-Apr-15
53.68 53.33 51.8450.6349.4247.93 View in Charts More Patterns..
Envision Healthcare Holdings, Inc. EVHC31.03/
12-Nov-14
40.27/
16-Apr-15
37.96 38.09 36.7435.6534.5633.21 View in Charts More Patterns..
HealthSouth Corporation HLS36.46/
06-Jan-15
47.96/
28-Apr-15
45.22 45.25 43.5742.2140.8539.17 View in Charts More Patterns..
Universal Health Services, Inc. UHS95.63/
07-Nov-14
123.41/
24-Apr-15
116.95 116.85 112.80109.52106.24102.19 View in Charts More Patterns..
Fresenius Medical Care Corporation (ADR) FMS36.13/
13-Feb-15
43.93/
27-Apr-15
41.97 42.09 40.9540.0339.1137.97 View in Charts More Patterns..
Fresenius Medical Care Corporation (ADR) FMS35.00/
07-Nov-14
43.93/
27-Apr-15
41.97 41.82 40.5239.4638.4137.11 View in Charts More Patterns..
LifePoint Hospitals, Inc. LPNT64.52/
02-Feb-15
78.23/
24-Apr-15
74.88 74.99 72.9971.3869.7667.76 View in Charts More Patterns..
LifePoint Hospitals, Inc. LPNT63.75/
14-Nov-14
78.23/
24-Apr-15
74.88 74.81 72.7070.9969.2867.17 View in Charts More Patterns..
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR118.62/
15-Dec-14
154.29/
28-Apr-15
144.57 145.87 140.66136.45132.25127.04 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Align Technology, Inc. ALGN51.65/
08-Apr-15
61.24/
24-Apr-15
58.84 58.98 57.5856.4455.3153.91 View in Charts More Patterns..
Arthur J. Gallagher & Co. AJG44.24/
02-Feb-15
49.11/
24-Apr-15
47.83 47.96 47.2546.6846.1045.39 View in Charts More Patterns..
Fidelity National Financial, Inc. FNF28.66/
12-Nov-14
38.72/
24-Apr-15
35.99 36.34 34.8733.6932.5031.03 View in Charts More Patterns..
Willis Group Holdings Limited WSH43.19/
02-Feb-15
49.96/
15-Apr-15
48.63 48.36 47.3746.5845.7844.79 View in Charts More Patterns..
Allegheny Technologies Incorporated ATI28.56/
02-Feb-15
35.08/
24-Apr-15
33.99 33.54 32.5931.8231.0530.10 View in Charts More Patterns..
Nucor Corporation NUE43.51/
02-Feb-15
49.60/
28-Apr-15
48.86 48.16 47.2746.5645.8444.95 View in Charts More Patterns..
Cytec Industries Inc. CYT42.50/
16-Jan-15
58.19/
17-Apr-15
55.29 54.49 52.2050.3448.4946.20 View in Charts More Patterns..
Hexcel Corporation HXL38.91/
17-Dec-14
52.89/
21-Apr-15
50.15 49.59 47.5545.9044.2542.21 View in Charts More Patterns..
Valhi, Inc. VHI5.49/
02-Feb-15
6.89/
23-Apr-15
6.53 6.56 6.366.196.025.82 View in Charts More Patterns..
Valhi, Inc. VHI5.21/
21-Jan-15
6.89/
23-Apr-15
6.53 6.49 6.256.055.855.61 View in Charts More Patterns..
Phillips 66 PSX70.07/
02-Feb-15
81.99/
28-Apr-15
79.31 79.18 77.4476.0374.6272.88 View in Charts More Patterns..
CBRE Group, Inc. CBG31.75/
02-Feb-15
39.77/
29-Apr-15
38.34 37.88 36.7135.7634.8133.64 View in Charts More Patterns..
CBRE Group, Inc. CBG31.55/
31-Oct-14
39.77/
29-Apr-15
38.34 37.83 36.6335.6634.6933.49 View in Charts More Patterns..
Jones Lang LaSalle Incorporated JLL134.18/
31-Oct-14
174.83/
28-Apr-15
166.06 165.24 159.30154.50149.71143.77 View in Charts More Patterns..
Marriot Vacations Worldwide Corporation VAC73.45/
09-Feb-15
84.07/
30-Apr-15
82.21 81.56 80.0178.7677.5175.96 View in Charts More Patterns..
McGraw Hill Financial, Inc. MHFI85.06/
06-Jan-15
109.13/
20-Mar-15
104.3 103.45 99.9497.1094.2590.74 View in Charts More Patterns..
SLM Corporation SLM8.86/
27-Mar-15
10.49/
23-Apr-15
10.185 10.11 9.879.689.489.24 View in Charts More Patterns..
Alere Inc. ALR35.81/
15-Dec-14
50.61/
09-Apr-15
47.48 47.12 44.9643.2141.4639.30 View in Charts More Patterns..
Autoliv, Inc. ALV91.12/
04-Nov-14
125.64/
21-Apr-15
118.72 117.49 112.45108.38104.3199.27 View in Charts More Patterns..
Lear Corporation LEA89.33/
15-Dec-14
117.88/
24-Apr-15
111.03 111.14 106.97103.60100.2496.07 View in Charts More Patterns..
Tenneco Inc. TEN53.34/
02-Feb-15
60.60/
29-Apr-15
58.45 58.89 57.8356.9756.1155.05 View in Charts More Patterns..
Tenneco Inc. TEN49.14/
16-Jan-15
60.60/
29-Apr-15
58.45 57.90 56.2254.8753.5251.84 View in Charts More Patterns..
Salesforce.com Inc CRM55.45/
02-Feb-15
78.46/
29-Apr-15
72.82 73.03 69.6766.9664.2460.88 View in Charts More Patterns..
Salesforce.com Inc CRM53.44/
09-Dec-14
78.46/
29-Apr-15
72.82 72.56 68.9065.9563.0059.34 View in Charts More Patterns..
Tableau Software, Inc. DATA79.57/
02-Feb-15
103.40/
24-Apr-15
97.84 97.78 94.3091.4888.6785.19 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Tableau Software, Inc. DATA76.01/
29-Jan-15
103.40/
24-Apr-15
97.84 96.94 92.9489.7186.4782.47 View in Charts More Patterns..
Vmware, Inc. VMW76.17/
02-Feb-15
92.20/
22-Apr-15
88.1 88.42 86.0884.1882.2979.95 View in Charts More Patterns..
Vmware, Inc. VMW73.65/
29-Jan-15
92.20/
22-Apr-15
88.1 87.82 85.1182.9380.7478.03 View in Charts More Patterns..
ANSYS, Inc. ANSS74.54/
05-Nov-14
89.64/
07-Apr-15
85.84 86.08 83.8782.0980.3178.10 View in Charts More Patterns..
Activision Blizzard, Inc ATVI18.43/
13-Jan-15
24.03/
24-Apr-15
22.815 22.71 21.8921.2320.5719.75 View in Charts More Patterns..
Citrix Systems, Inc. CTXS58.18/
02-Feb-15
69.23/
29-Apr-15
67.16 66.62 65.0163.7062.4060.79 View in Charts More Patterns..
Citrix Systems, Inc. CTXS56.47/
14-Jan-15
69.23/
29-Apr-15
67.16 66.22 64.3662.8561.3459.48 View in Charts More Patterns..
Nuance Communications, Inc. NUAN13.59/
04-Mar-15
15.63/
29-Apr-15
15.33 15.15 14.8514.6114.3714.07 View in Charts More Patterns..
Synopsys, Inc. SNPS42.20/
02-Feb-15
48.11/
23-Apr-15
46.88 46.72 45.8545.1644.4643.59 View in Charts More Patterns..
Synopsys, Inc. SNPS40.83/
31-Oct-14
48.11/
23-Apr-15
46.88 46.39 45.3344.4743.6142.55 View in Charts More Patterns..
Cinemark Holdings Inc CNK32.98/
06-Jan-15
45.68/
06-Apr-15
42.63 42.68 40.8339.3337.8335.98 View in Charts More Patterns..
Taiwan Semiconductor Manufacturing Company Ltd. (ADR) TSM20.60/
14-Jan-15
25.77/
27-Apr-15
24.44 24.55 23.8023.1922.5721.82 View in Charts More Patterns..
Analog Devices, Inc. ADI51.29/
02-Feb-15
64.94/
30-Mar-15
61.84 61.72 59.7358.1256.5154.51 View in Charts More Patterns..
Analog Devices, Inc. ADI48.48/
31-Oct-14
64.94/
30-Mar-15
61.84 61.06 58.6656.7154.7752.37 View in Charts More Patterns..
First Solar, Inc. FSLR42.59/
02-Feb-15
65.50/
24-Apr-15
59.67 60.09 56.7554.0451.3448.00 View in Charts More Patterns..
First Solar, Inc. FSLR39.18/
20-Jan-15
65.50/
24-Apr-15
59.67 59.29 55.4552.3449.2345.39 View in Charts More Patterns..
Silicon Laboratories, Inc. SLAB42.61/
02-Feb-15
53.67/
22-Apr-15
51.67 51.06 49.4548.1446.8345.22 View in Charts More Patterns..
Silicon Laboratories, Inc. SLAB42.61/
02-Feb-15
53.67/
22-Apr-15
51.67 51.06 49.4548.1446.8345.22 View in Charts More Patterns..
SunPower Corporation SPWR22.75/
15-Dec-14
35.11/
23-Apr-15
32.19 32.19 30.3928.9327.4725.67 View in Charts More Patterns..
Skyworks Solutions, Inc. SWKS56.68/
07-Nov-14
102.77/
23-Mar-15
92.25 91.89 85.1679.7374.2967.56 View in Charts More Patterns..
ARM Holdings plc (ADR) ARMH40.76/
14-Nov-14
54.82/
27-Apr-15
50.99 51.50 49.4547.7946.1344.08 View in Charts More Patterns..
Goldman Sachs Group, Inc. GS172.26/
02-Feb-15
202.87/
16-Apr-15
196.42 195.65 191.18187.56183.95179.48 View in Charts More Patterns..
Goldman Sachs Group, Inc. GS172.26/
02-Feb-15
202.87/
16-Apr-15
196.42 195.65 191.18187.56183.95179.48 View in Charts More Patterns..
Morgan Stanley MS33.72/
02-Feb-15
37.70/
30-Apr-15
37.31 36.76 36.1835.7135.2434.66 View in Charts More Patterns..
Euronet Worldwide, Inc. EEFT44.96/
02-Feb-15
62.00/
29-Apr-15
58.48 57.98 55.4953.4851.4748.98 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Euronet Worldwide, Inc. EEFT44.96/
02-Feb-15
62.00/
29-Apr-15
58.48 57.98 55.4953.4851.4748.98 View in Charts More Patterns..
SEI Investments Company SEIC39.66/
02-Feb-15
46.68/
29-Apr-15
45.66 45.02 44.0043.1742.3441.32 View in Charts More Patterns..
F5 Networks, Inc. FFIV109.19/
05-Feb-15
126.18/
28-Apr-15
122.02 122.17 119.69117.68115.68113.20 View in Charts More Patterns..
Macquarie Infrastructure Company LLC MIC71.54/
02-Feb-15
85.49/
15-Apr-15
82.76 82.20 80.1678.5176.8774.83 View in Charts More Patterns..
CoreLogic, Inc. CLGX31.62/
11-Mar-15
40.74/
29-Apr-15
39.11 38.59 37.2636.1835.1033.77 View in Charts More Patterns..
Convergys Corporation CVG18.81/
02-Feb-15
23.46/
29-Apr-15
22.68 22.36 21.6821.1320.5919.91 View in Charts More Patterns..
Convergys Corporation CVG18.81/
02-Feb-15
23.46/
29-Apr-15
22.68 22.36 21.6821.1320.5919.91 View in Charts More Patterns..
EPAM Systems, Inc. EPAM45.74/
02-Feb-15
70.49/
13-Apr-15
64.71 64.65 61.0358.1155.1951.58 View in Charts More Patterns..
EPAM Systems, Inc. EPAM42.78/
04-Nov-14
70.49/
13-Apr-15
64.71 63.95 59.9056.6453.3749.32 View in Charts More Patterns..
Qihoo 360 Technology Co. Ltd. (ADR) QIHU44.56/
10-Mar-15
65.16/
27-Apr-15
60.3 60.30 57.2954.8652.4349.42 View in Charts More Patterns..
Cerner Corporation CERN60.70/
15-Dec-14
75.72/
13-Apr-15
71.81 72.18 69.9868.2166.4464.24 View in Charts More Patterns..
Fiserv, Inc. FISV68.05/
15-Dec-14
80.97/
20-Mar-15
77.6 77.92 76.0374.5172.9971.10 View in Charts More Patterns..
Verint Systems Inc. VRNT52.79/
02-Feb-15
64.78/
16-Apr-15
61.43 61.95 60.2058.7857.3755.62 View in Charts More Patterns..
Verisk Analytics, Inc. VRSK63.79/
02-Feb-15
78.09/
29-Apr-15
75.04 74.72 72.6370.9469.2567.16 View in Charts More Patterns..
Verisk Analytics, Inc. VRSK61.60/
04-Nov-14
78.09/
29-Apr-15
75.04 74.20 71.7969.8467.9065.49 View in Charts More Patterns..
Smith (A.O.) Corporation AOS52.25/
06-Nov-14
67.08/
27-Apr-15
63.9 63.58 61.4159.6657.9255.75 View in Charts More Patterns..
Sony Corp Ord (ADR) SNE22.91/
02-Feb-15
32.60/
22-Apr-15
30.23 30.31 28.9027.7526.6125.20 View in Charts More Patterns..
Dunkin& Brands Group, Inc. DNKN45.31/
05-Feb-15
54.60/
24-Apr-15
52.11 52.41 51.0549.9648.8647.50 View in Charts More Patterns..
Dunkin& Brands Group, Inc. DNKN41.55/
22-Dec-14
54.60/
24-Apr-15
52.11 51.52 49.6148.0846.5444.63 View in Charts More Patterns..
GasLog LP. GLOG17.73/
02-Feb-15
23.84/
22-Apr-15
22.29 22.40 21.5120.7820.0619.17 View in Charts More Patterns..
Teekay Corporation TK42.11/
02-Feb-15
51.39/
15-Apr-15
49.71 49.20 47.8446.7545.6544.30 View in Charts More Patterns..
Ashland Inc. ASH117.35/
02-Feb-15
131.25/
30-Apr-15
126.36 127.97 125.94124.30122.66120.63 View in Charts More Patterns..
Ashland Inc. ASH105.48/
04-Nov-14
131.25/
30-Apr-15
126.36 125.17 121.40118.36115.32111.56 View in Charts More Patterns..
Carlisle Companies Incorporated CSL85.75/
12-Dec-14
100.83/
24-Apr-15
96.5 97.27 95.0793.2991.5189.31 View in Charts More Patterns..
Coty Inc. COTY16.45/
31-Oct-14
25.76/
20-Apr-15
23.91 23.56 22.2021.1020.0118.65 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Ecolab Inc. ECL97.78/
06-Jan-15
117.31/
16-Apr-15
111.98 112.70 109.85107.54105.24102.39 View in Charts More Patterns..
Estee Lauder Companies, Inc. EL70.41/
02-Feb-15
85.28/
25-Mar-15
81.29 81.77 79.6077.8476.0973.92 View in Charts More Patterns..
Estee Lauder Companies, Inc. EL70.38/
28-Jan-15
85.28/
25-Mar-15
81.29 81.76 79.5977.8376.0773.90 View in Charts More Patterns..
Unilever PLC (ADR) UL38.88/
06-Jan-15
45.31/
27-Apr-15
43.82 43.79 42.8642.1041.3440.40 View in Charts More Patterns..
Avery Dennison Corporation AVY50.63/
02-Feb-15
56.84/
30-Apr-15
55.59 55.37 54.4753.7453.0052.10 View in Charts More Patterns..
Ciena Corporation CIEN17.86/
02-Feb-15
22.50/
29-Apr-15
21.3 21.40 20.7320.1819.6318.96 View in Charts More Patterns..
Level 3 Communications, Inc. LVLT49.32/
02-Feb-15
57.04/
29-Apr-15
55.94 55.22 54.0953.1852.2751.14 View in Charts More Patterns..
Telephone and Data Systems, Inc. TDS23.17/
02-Feb-15
27.40/
27-Apr-15
26.71 26.40 25.7825.2824.7924.17 View in Charts More Patterns..
T-Mobile US, Inc. TMUS30.18/
02-Feb-15
35.28/
29-Apr-15
34.04 34.08 33.3332.7332.1331.39 View in Charts More Patterns..
BT Group plc (ADR) BT61.73/
02-Feb-15
71.55/
28-Apr-15
69.88 69.23 67.8066.6465.4864.05 View in Charts More Patterns..
China Mobile (Hong Kong) Ltd. (ADR) CHL56.03/
16-Dec-14
75.52/
27-Apr-15
71.43 70.92 68.0765.7863.4860.63 View in Charts More Patterns..
Chunghwa Telecom Co., Ltd. (ADR) CHT28.95/
07-Jan-15
32.85/
27-Apr-15
32.18 31.93 31.3630.9030.4429.87 View in Charts More Patterns..
China Unicom (Hong Kong) Ltd (ADR) CHU14.89/
26-Mar-15
19.88/
28-Apr-15
18.79 18.70 17.9717.3816.8016.07 View in Charts More Patterns..
Nippon Telegraph and Telephone Corporation (ADR) NTT28.76/
06-Feb-15
35.27/
24-Apr-15
33.68 33.73 32.7832.0231.2530.30 View in Charts More Patterns..
SK Telecom Co., Ltd. (ADR) SKM26.11/
11-Mar-15
30.24/
27-Apr-15
29.65 29.27 28.6628.1727.6927.08 View in Charts More Patterns..
SK Telecom Co., Ltd. (ADR) SKM26.11/
11-Mar-15
30.24/
27-Apr-15
29.65 29.27 28.6628.1727.6927.08 View in Charts More Patterns..
Bank of Nova Scotia BNS48.55/
02-Feb-15
56.26/
29-Apr-15
55.17 54.44 53.3152.4051.5050.37 View in Charts More Patterns..
Capital One Financial Corporation COF72.77/
02-Feb-15
83.21/
16-Apr-15
80.85 80.75 79.2277.9976.7675.23 View in Charts More Patterns..
Webster Financial Corporation WBS29.02/
21-Jan-15
37.60/
01-Apr-15
35.83 35.58 34.3233.3132.3031.04 View in Charts More Patterns..
First Financial Bankshares, Inc. FFIN24.75/
02-Feb-15
30.00/
29-Apr-15
28.96 28.76 27.9927.3826.7625.99 View in Charts More Patterns..
Northern Trust Corporation NTRS65.46/
02-Feb-15
74.27/
23-Apr-15
73.15 72.19 70.9069.8668.8367.54 View in Charts More Patterns..
Bank of the Ozarks OZRK32.35/
15-Jan-15
41.09/
15-Apr-15
38.76 39.03 37.7536.7235.6934.41 View in Charts More Patterns..
United Bankshares, Inc. UBSI33.25/
30-Jan-15
39.18/
29-Apr-15
37.58 37.78 36.9136.2235.5234.65 View in Charts More Patterns..
Wintrust Financial Corporation WTFC43.51/
02-Feb-15
49.97/
16-Apr-15
48.74 48.45 47.5046.7445.9845.03 View in Charts More Patterns..
Bank Of Montreal BMO57.89/
02-Feb-15
67.01/
28-Apr-15
65.3 64.86 63.5362.4561.3760.04 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Hill-Rom Holdings Inc HRC42.54/
05-Nov-14
52.25/
27-Apr-15
49.94 49.96 48.5447.3946.2544.83 View in Charts More Patterns..
Teleflex Incorporated TFX107.45/
02-Feb-15
125.38/
24-Apr-15
122.96 121.15 118.53116.41114.30111.68 View in Charts More Patterns..
Teleflex Incorporated TFX107.45/
02-Feb-15
125.38/
24-Apr-15
122.96 121.15 118.53116.41114.30111.68 View in Charts More Patterns..
Sirona Dental Systems, Inc. SIRO86.29/
17-Mar-15
95.00/
24-Apr-15
92.75 92.94 91.6790.6589.6288.35 View in Charts More Patterns..
Sherwin-Williams Company SHW227.20/
04-Nov-14
292.51/
13-Apr-15
278.0 277.10 267.56259.86252.15242.61 View in Charts More Patterns..
Bright Horizons Family Solutions Inc. BFAM42.72/
06-Nov-14
53.19/
12-Mar-15
50.28 50.72 49.1947.9646.7245.19 View in Charts More Patterns..
Graham Holdings Company GHC750.00/
31-Oct-14
1098.94/
16-Mar-15
1022.93 1016.59 965.64924.47883.30832.35 View in Charts More Patterns..
TAL Education Group XRS28.83/
10-Feb-15
39.26/
28-Apr-15
36.75 36.80 35.2834.0432.8131.29 View in Charts More Patterns..
New York Community Bancorp, Inc. NYCB15.42/
02-Feb-15
17.44/
30-Apr-15
17.19 16.96 16.6716.4316.1915.90 View in Charts More Patterns..
Target Corporation TGT60.98/
04-Nov-14
83.98/
13-Apr-15
78.83 78.55 75.1972.4869.7766.41 View in Charts More Patterns..
Cencosud S.A. CNCO6.21/
16-Mar-15
8.14/
28-Apr-15
7.67 7.68 7.407.186.956.67 View in Charts More Patterns..
Clean Harbors, Inc. CLH43.05/
05-Nov-14
59.29/
06-Apr-15
55.25 55.46 53.0951.1749.2546.88 View in Charts More Patterns..
Bio-Rad Laboratories, Inc. BIO113.01/
02-Feb-15
139.19/
10-Apr-15
134.45 133.01 129.19126.10123.01119.19 View in Charts More Patterns..
Mettler-Toledo International, Inc. MTD257.17/
31-Oct-14
333.47/
13-Apr-15
317.01 315.46 304.32295.32286.32275.18 View in Charts More Patterns..
Waters Corporation WAT110.44/
31-Oct-14
129.41/
28-Apr-15
125.19 124.93 122.16119.92117.69114.92 View in Charts More Patterns..
NVR, Inc. NVR1150.54/
17-Dec-14
1377.76/
24-Feb-15
1326.49 1324.14 1290.961264.151237.341204.16 View in Charts More Patterns..
Expedia, Inc. EXPE76.34/
09-Feb-15
100.51/
24-Apr-15
94.23 94.81 91.2888.4385.5782.04 View in Charts More Patterns..
Expedia, Inc. EXPE76.34/
09-Feb-15
100.51/
24-Apr-15
94.23 94.81 91.2888.4385.5782.04 View in Charts More Patterns..
La Quinta Holdings Inc. LQ20.25/
02-Feb-15
24.90/
30-Apr-15
24.08 23.80 23.1222.5822.0321.35 View in Charts More Patterns..
Intercontinental Hotels Group (ADR) IHG37.53/
15-Dec-14
44.72/
29-Apr-15
42.61 43.02 41.9741.1240.2839.23 View in Charts More Patterns..
Caterpillar, Inc. CAT78.19/
13-Mar-15
87.92/
29-Apr-15
86.88 85.62 84.2083.0681.9180.49 View in Charts More Patterns..
Terex Corporation TEX22.53/
02-Feb-15
28.85/
29-Apr-15
27.46 27.36 26.4425.6924.9424.02 View in Charts More Patterns..
Eagle Materials Inc EXP71.54/
02-Feb-15
86.91/
15-Apr-15
83.39 83.28 81.0479.2277.4175.17 View in Charts More Patterns..
CRH PLC (ADR) CRH24.86/
17-Mar-15
29.12/
27-Apr-15
27.95 28.11 27.4926.9926.4925.86 View in Charts More Patterns..

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.