Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Near 23.6 Retracement Level ResistanceBreakout of 23.3 Fibonacci RetracementRetraced from 23.6 Level
Near 38.2 Retracement Level SupportNear 38.2 Retracement Level ResistanceBreakout of 38.2 Fibonacci Retracement
Retraced from 38.2 LevelNear 50 Retracement Level SupportNear 50 Retracement Level Resistance
Breakout of 50 Fibonacci RetracementRetraced from 50 LevelNear 618 Retracement Level Support
Near 61.8 Retracement Level ResistanceBreakout of 61.8 Fibonacci RetracementRetraced from 61.8 Level
Near 76.4 Retracement Level SupportNear 76.4 Retracement Level ResistanceBreakout of 76.4 Fibonacci Retracement
Retraced from 76.4 Level  

Stocks near Fibonacci 23.6 retracement level in a short term uptrend

NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Baker Hughes Incorporated BHI62.85/
31-Mar-15
69.50/
30-Apr-15
68.46 67.93 66.9666.1865.3964.42 View in Charts More Patterns..
Valmont Industries, Inc. VMI116.36/
23-Apr-15
128.67/
30-Apr-15
126.02 125.76 123.97122.51121.06119.27 View in Charts More Patterns..
Nidec Corporation (Nihon Densan Kabushiki Kaisha) (ADR) NJ16.50/
22-Apr-15
19.19/
27-Apr-15
18.67 18.56 18.1617.8417.5317.13 View in Charts More Patterns..
Aaron&s, Inc. AAN27.40/
02-Apr-15
36.07/
28-Apr-15
34.0 34.02 32.7631.7430.7129.45 View in Charts More Patterns..
Aercap Holdings N.V. AER43.55/
01-Apr-15
47.22/
27-Apr-15
46.68 46.35 45.8245.3844.9544.42 View in Charts More Patterns..
Allegion plc ALLE58.78/
17-Apr-15
62.54/
30-Apr-15
61.15 61.65 61.1060.6660.2259.67 View in Charts More Patterns..
Ferrellgas Partners, L.P. FGP23.03/
14-Apr-15
24.75/
29-Apr-15
24.49 24.34 24.0923.8923.6923.44 View in Charts More Patterns..
Jumei International Holding Limited JMEI15.18/
01-Apr-15
22.89/
24-Apr-15
20.99 21.07 19.9419.0418.1317.00 View in Charts More Patterns..
Home Properties, Inc. HME66.53/
17-Apr-15
75.41/
28-Apr-15
73.56 73.31 72.0270.9769.9268.63 View in Charts More Patterns..
Crescent Point Energy Corporation CPG22.27/
31-Mar-15
26.97/
20-Apr-15
26.1 25.86 25.1724.6224.0723.38 View in Charts More Patterns..
Newfield Exploration Company NFX34.37/
31-Mar-15
40.27/
29-Apr-15
39.24 38.88 38.0237.3236.6235.76 View in Charts More Patterns..
Pembina Pipeline Corp. PBA31.24/
31-Mar-15
36.09/
28-Apr-15
34.81 34.95 34.2433.6633.0932.38 View in Charts More Patterns..
Sasol Ltd. (ADR) SSL33.55/
02-Apr-15
41.87/
29-Apr-15
40.25 39.91 38.6937.7136.7335.51 View in Charts More Patterns..
Affiliated Managers Group, Inc. AMG211.98/
06-Apr-15
230.63/
29-Apr-15
226.13 226.23 223.51221.30219.10216.38 View in Charts More Patterns..
Invesco Plc IVZ39.34/
06-Apr-15
42.00/
30-Apr-15
41.42 41.37 40.9840.6740.3639.97 View in Charts More Patterns..
Oaktree Capital Group, LLC OAK51.00/
13-Apr-15
54.63/
30-Apr-15
53.48 53.77 53.2452.8252.3951.86 View in Charts More Patterns..
Och-Ziff Capital Management Group LLC OZM12.39/
13-Apr-15
13.06/
27-Apr-15
12.91 12.90 12.8012.7212.6512.55 View in Charts More Patterns..
AbbVie Inc. ABBV56.33/
01-Apr-15
66.66/
27-Apr-15
64.66 64.22 62.7161.5060.2858.77 View in Charts More Patterns..
Merck & Company, Inc. MRK56.22/
01-Apr-15
60.48/
28-Apr-15
59.56 59.47 58.8558.3557.8557.23 View in Charts More Patterns..
Wuxi Pharmatech (Cayman) Inc. WX37.67/
01-Apr-15
45.00/
30-Apr-15
43.17 43.27 42.2041.3440.4739.40 View in Charts More Patterns..
The Goodyear Tire & Rubber Company GT26.36/
31-Mar-15
29.07/
29-Apr-15
28.365 28.43 28.0327.7227.4027.00 View in Charts More Patterns..
Barrick Gold Corporation ABX10.90/
31-Mar-15
13.70/
29-Apr-15
13.02 13.04 12.6312.3011.9711.56 View in Charts More Patterns..
Cliffs Natural Resources Inc. CLF4.35/
02-Apr-15
6.38/
28-Apr-15
5.94 5.90 5.605.365.134.83 View in Charts More Patterns..
Rio Tinto Plc (ADR) RIO40.75/
02-Apr-15
46.18/
24-Apr-15
44.79 44.90 44.1143.4642.8242.03 View in Charts More Patterns..
Inergy Midstream, L.P. CMLP14.18/
31-Mar-15
16.44/
29-Apr-15
15.87 15.91 15.5815.3115.0414.71 View in Charts More Patterns..
DCP Midstream Partners, LP DPM36.21/
02-Apr-15
41.75/
29-Apr-15
40.8 40.44 39.6338.9838.3337.52 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
EnLink Midstream Partners, LP ENLK24.55/
01-Apr-15
25.95/
28-Apr-15
25.73 25.62 25.4225.2525.0824.88 View in Charts More Patterns..
Enterprise Products Partners L.P. EPD32.41/
07-Apr-15
34.49/
30-Apr-15
34.25 34.00 33.7033.4533.2032.90 View in Charts More Patterns..
Magellan Midstream Partners L.P. MMP76.57/
01-Apr-15
84.99/
29-Apr-15
83.5 83.00 81.7780.7879.7978.56 View in Charts More Patterns..
MPLX LP MPLX69.68/
31-Mar-15
80.00/
29-Apr-15
77.75 77.56 76.0674.8473.6272.12 View in Charts More Patterns..
Plains Group Holdings, L.P. PAGP27.26/
07-Apr-15
29.86/
28-Apr-15
29.4 29.25 28.8728.5628.2627.87 View in Charts More Patterns..
Targa Resources, Inc. TRGP93.24/
02-Apr-15
108.63/
27-Apr-15
104.97 105.00 102.75100.9499.1296.87 View in Charts More Patterns..
UGI Corporation UGI32.12/
01-Apr-15
35.79/
29-Apr-15
34.81 34.92 34.3933.9533.5232.98 View in Charts More Patterns..
Western Gas Partners, LP WES65.39/
01-Apr-15
74.30/
29-Apr-15
72.89 72.20 70.9069.8468.7967.49 View in Charts More Patterns..
Global Payments Inc. GPN90.41/
01-Apr-15
102.45/
22-Apr-15
100.28 99.61 97.8596.4395.0193.25 View in Charts More Patterns..
The Priceline Group Inc. PCLN1146.19/
02-Apr-15
1262.24/
27-Apr-15
1237.81 1234.85 1217.911204.221190.521173.58 View in Charts More Patterns..
Archer-Daniels-Midland Company ADM46.99/
31-Mar-15
49.43/
30-Apr-15
48.88 48.85 48.5048.2147.9247.57 View in Charts More Patterns..
Mondelez International, Inc. MDLZ35.93/
01-Apr-15
39.08/
30-Apr-15
38.37 38.34 37.8837.5037.1336.67 View in Charts More Patterns..
Greif Bros. Corporation GEF38.25/
20-Apr-15
41.23/
30-Apr-15
40.76 40.53 40.0939.7439.3938.95 View in Charts More Patterns..
Manulife Financial Corp MFC16.65/
31-Mar-15
18.58/
29-Apr-15
18.21 18.12 17.8417.6217.3917.11 View in Charts More Patterns..
Prudential Financial, Inc. PRU78.52/
17-Apr-15
82.96/
29-Apr-15
81.6 81.91 81.2680.7480.2279.57 View in Charts More Patterns..
Men&s Wearhouse, Inc. MW51.01/
09-Apr-15
57.83/
24-Apr-15
56.59 56.22 55.2254.4253.6252.62 View in Charts More Patterns..
FirstEnergy Corporation FE34.07/
01-Apr-15
36.59/
27-Apr-15
35.91 36.00 35.6335.3335.0334.66 View in Charts More Patterns..
Comp En De Mn Cemig ADS CIG4.04/
31-Mar-15
5.20/
28-Apr-15
4.92 4.93 4.764.624.484.31 View in Charts More Patterns..
E*TRADE Financial Corporation ETFC27.24/
21-Apr-15
29.50/
30-Apr-15
28.79 28.97 28.6428.3728.1027.77 View in Charts More Patterns..
StanCorp Financial Group, Inc. SFG67.40/
01-Apr-15
73.97/
29-Apr-15
72.08 72.42 71.4670.6869.9168.95 View in Charts More Patterns..
Unum Group UNM33.05/
22-Apr-15
34.90/
30-Apr-15
34.16 34.46 34.1933.9733.7633.49 View in Charts More Patterns..
Dover Corporation DOV68.54/
01-Apr-15
77.44/
29-Apr-15
75.72 75.34 74.0472.9971.9470.64 View in Charts More Patterns..
Kennametal Inc. KMT33.09/
13-Apr-15
36.59/
30-Apr-15
35.41 35.77 35.2534.8434.4333.92 View in Charts More Patterns..
Rockwell Automation, Inc. ROK110.00/
14-Apr-15
122.66/
30-Apr-15
118.6 119.67 117.82116.33114.84112.99 View in Charts More Patterns..
Rexnord Corporation RXN24.54/
09-Apr-15
26.99/
29-Apr-15
26.49 26.41 26.0525.7625.4825.12 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Nordson Corporation NDSN76.37/
02-Apr-15
81.05/
23-Apr-15
79.65 79.95 79.2678.7178.1677.47 View in Charts More Patterns..
ASML Holding N.V. ASML93.95/
17-Apr-15
111.20/
22-Apr-15
107.04 107.13 104.61102.58100.5498.02 View in Charts More Patterns..
Lorillard, Inc LO65.01/
31-Mar-15
71.54/
27-Apr-15
69.86 70.00 69.0568.2867.5066.55 View in Charts More Patterns..
Allegheny Technologies Incorporated ATI29.05/
02-Apr-15
35.08/
24-Apr-15
33.99 33.66 32.7832.0631.3530.47 View in Charts More Patterns..
Commercial Metals Company CMC15.36/
17-Apr-15
16.98/
27-Apr-15
16.6 16.59 16.3616.1715.9815.74 View in Charts More Patterns..
Nucor Corporation NUE45.59/
01-Apr-15
49.60/
28-Apr-15
48.86 48.65 48.0747.6047.1246.54 View in Charts More Patterns..
ArcelorMittal MT9.26/
01-Apr-15
11.05/
28-Apr-15
10.69 10.63 10.3710.169.949.68 View in Charts More Patterns..
Chemtura Corp. CHMT26.64/
01-Apr-15
31.05/
30-Apr-15
30.13 30.01 29.3728.8428.3227.68 View in Charts More Patterns..
Dow Chemical Company DOW47.21/
01-Apr-15
51.92/
29-Apr-15
51.0 50.81 50.1249.5649.0148.32 View in Charts More Patterns..
FMC Corporation FMC56.41/
01-Apr-15
60.18/
29-Apr-15
59.31 59.29 58.7458.2957.8557.30 View in Charts More Patterns..
Huntsman Corporation HUN21.46/
06-Apr-15
23.45/
30-Apr-15
23.05 22.98 22.6922.4622.2221.93 View in Charts More Patterns..
PolyOne Corporation POL36.33/
08-Apr-15
39.55/
29-Apr-15
39.05 38.79 38.3237.9437.5637.09 View in Charts More Patterns..
SINOPEC Shangai Petrochemical Company, Ltd. SHI37.02/
31-Mar-15
67.80/
27-Apr-15
60.43 60.54 56.0452.4148.7844.28 View in Charts More Patterns..
CVR Refining, LP CVRR20.22/
02-Apr-15
22.14/
30-Apr-15
21.54 21.69 21.4121.1820.9520.67 View in Charts More Patterns..
Chevron Corporation CVX104.08/
02-Apr-15
112.20/
30-Apr-15
111.06 110.28 109.10108.14107.18106.00 View in Charts More Patterns..
Suncor Energy Inc. SU28.65/
31-Mar-15
33.49/
20-Apr-15
32.6 32.35 31.6431.0730.5029.79 View in Charts More Patterns..
Exxon Mobil Corporation XOM83.81/
09-Apr-15
88.67/
30-Apr-15
87.37 87.52 86.8186.2485.6784.96 View in Charts More Patterns..
Realogy Holdings Corp. RLGY44.80/
20-Apr-15
47.84/
29-Apr-15
47.41 47.12 46.6846.3245.9645.52 View in Charts More Patterns..
Marriot Vacations Worldwide Corporation VAC77.70/
17-Apr-15
84.07/
30-Apr-15
82.21 82.57 81.6480.8880.1379.20 View in Charts More Patterns..
Copa Holdings, S.A. CPA96.09/
06-Apr-15
115.16/
27-Apr-15
110.89 110.66 107.88105.62103.37100.59 View in Charts More Patterns..
JetBlue Airways Corporation JBLU18.34/
06-Apr-15
21.28/
28-Apr-15
20.53 20.59 20.1619.8119.4619.03 View in Charts More Patterns..
Moody&s Corporation MCO102.44/
01-Apr-15
108.17/
27-Apr-15
107.52 106.82 105.98105.30104.63103.79 View in Charts More Patterns..
SLM Corporation SLM8.98/
31-Mar-15
10.49/
23-Apr-15
10.185 10.13 9.919.749.569.34 View in Charts More Patterns..
SAP AG (ADR) SAP71.25/
17-Apr-15
77.11/
27-Apr-15
75.69 75.73 74.8774.1873.4972.63 View in Charts More Patterns..
ACI Worldwide, Inc. ACIW21.32/
31-Mar-15
23.61/
30-Apr-15
23.03 23.07 22.7422.4622.1921.86 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Adobe Systems Incorporated ADBE72.78/
17-Apr-15
77.29/
27-Apr-15
76.06 76.23 75.5775.0474.5073.84 View in Charts More Patterns..
Citrix Systems, Inc. CTXS60.85/
10-Apr-15
69.23/
29-Apr-15
67.16 67.25 66.0365.0464.0562.83 View in Charts More Patterns..
Intuit Inc. INTU95.33/
17-Apr-15
102.17/
28-Apr-15
100.33 100.56 99.5698.7597.9496.94 View in Charts More Patterns..
Nuance Communications, Inc. NUAN13.78/
17-Apr-15
15.63/
29-Apr-15
15.33 15.19 14.9214.7014.4914.22 View in Charts More Patterns..
Qlik Technologies Inc. QLIK30.61/
01-Apr-15
36.14/
24-Apr-15
34.79 34.83 34.0333.3832.7231.92 View in Charts More Patterns..
Dreamworks Animation SKG, Inc. DWA23.59/
01-Apr-15
26.82/
29-Apr-15
26.06 26.06 25.5925.2024.8224.35 View in Charts More Patterns..
Intel Corporation INTC30.45/
06-Apr-15
33.04/
28-Apr-15
32.55 32.43 32.0531.7431.4431.06 View in Charts More Patterns..
Morgan Stanley MS35.36/
01-Apr-15
37.70/
30-Apr-15
37.31 37.15 36.8136.5336.2535.91 View in Charts More Patterns..
Nomura Holdings Inc ADR (ADR) NMR5.85/
01-Apr-15
6.72/
27-Apr-15
6.52 6.51 6.396.286.186.06 View in Charts More Patterns..
SEI Investments Company SEIC43.26/
08-Apr-15
46.68/
29-Apr-15
45.66 45.87 45.3744.9744.5744.07 View in Charts More Patterns..
Cisco Systems, Inc. CSCO26.84/
06-Apr-15
29.33/
28-Apr-15
28.83 28.74 28.3828.0827.7927.43 View in Charts More Patterns..
NGL ENERGY PARTNERS LP NGL25.67/
31-Mar-15
30.50/
29-Apr-15
29.26 29.36 28.6528.0827.5226.81 View in Charts More Patterns..
CoreLogic, Inc. CLGX34.45/
17-Apr-15
40.74/
29-Apr-15
39.11 39.26 38.3437.6036.8535.93 View in Charts More Patterns..
Emerson Electric Company EMR55.25/
06-Apr-15
59.36/
30-Apr-15
58.83 58.39 57.7957.3056.8256.22 View in Charts More Patterns..
Yum! Brands, Inc. YUM77.92/
08-Apr-15
87.42/
27-Apr-15
85.96 85.18 83.7982.6781.5580.16 View in Charts More Patterns..
General Dynamics Corporation GD130.91/
17-Apr-15
140.19/
29-Apr-15
137.32 138.00 136.65135.55134.45133.10 View in Charts More Patterns..
Avery Dennison Corporation AVY50.94/
17-Apr-15
56.84/
30-Apr-15
55.59 55.45 54.5953.8953.1952.33 View in Charts More Patterns..
Ball Corporation BLL69.81/
01-Apr-15
74.92/
27-Apr-15
73.41 73.71 72.9772.3771.7671.02 View in Charts More Patterns..
Enersys ENS63.63/
01-Apr-15
69.47/
28-Apr-15
67.9 68.09 67.2466.5565.8665.01 View in Charts More Patterns..
Intelsat S.A. I11.49/
31-Mar-15
12.93/
30-Apr-15
12.59 12.59 12.3812.2112.0411.83 View in Charts More Patterns..
Level 3 Communications, Inc. LVLT51.76/
17-Apr-15
57.04/
29-Apr-15
55.94 55.79 55.0254.4053.7753.00 View in Charts More Patterns..
AT&T Inc. T32.37/
17-Apr-15
35.23/
29-Apr-15
34.64 34.56 34.1433.8033.4633.04 View in Charts More Patterns..
Telephone and Data Systems, Inc. TDS24.71/
31-Mar-15
27.40/
27-Apr-15
26.71 26.77 26.3726.0625.7425.34 View in Charts More Patterns..
BT Group plc (ADR) BT64.64/
31-Mar-15
71.55/
28-Apr-15
69.88 69.92 68.9168.1067.2866.27 View in Charts More Patterns..
China Unicom (Hong Kong) Ltd (ADR) CHU15.22/
31-Mar-15
19.88/
28-Apr-15
18.79 18.78 18.1017.5517.0016.32 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Telefonica Brasil S.A. (ADR) VIV14.74/
07-Apr-15
16.99/
29-Apr-15
16.42 16.46 16.1315.8615.6015.27 View in Charts More Patterns..
DIRECTV DTV84.81/
01-Apr-15
91.79/
28-Apr-15
90.705 90.14 89.1288.3087.4886.46 View in Charts More Patterns..
Vodafone Group Plc (ADR) VOD32.48/
01-Apr-15
35.83/
29-Apr-15
35.2 35.04 34.5534.1633.7633.27 View in Charts More Patterns..
Bank of America Corporation BAC15.25/
01-Apr-15
16.05/
30-Apr-15
15.93 15.86 15.7415.6515.5615.44 View in Charts More Patterns..
Bank Of New York Mellon Corporation BK39.86/
31-Mar-15
43.11/
29-Apr-15
42.34 42.34 41.8741.4841.1040.63 View in Charts More Patterns..
Cullen/Frost Bankers, Inc. CFR67.50/
06-Apr-15
73.91/
30-Apr-15
72.94 72.40 71.4670.7069.9569.01 View in Charts More Patterns..
City National Corporation CYN87.77/
31-Mar-15
94.34/
29-Apr-15
93.2 92.79 91.8391.0690.2889.32 View in Charts More Patterns..
FirstMerit Corporation FMER18.60/
28-Apr-15
19.66/
29-Apr-15
19.37 19.41 19.2619.1319.0018.85 View in Charts More Patterns..
First Niagara Financial Group Inc. FNFG8.45/
01-Apr-15
9.18/
30-Apr-15
9.095 9.01 8.908.828.738.62 View in Charts More Patterns..
KeyCorp KEY13.90/
16-Apr-15
14.62/
30-Apr-15
14.45 14.45 14.3414.2614.1814.07 View in Charts More Patterns..
Prosperity Bancshares, Inc. PB50.90/
27-Apr-15
54.05/
30-Apr-15
53.34 53.31 52.8552.4852.1151.65 View in Charts More Patterns..
Regions Financial Corporation RF9.24/
31-Mar-15
9.91/
30-Apr-15
9.83 9.75 9.659.589.509.40 View in Charts More Patterns..
Banco Bradesco Sa (ADR) BBD8.98/
31-Mar-15
11.12/
27-Apr-15
10.69 10.61 10.3010.059.809.49 View in Charts More Patterns..
Itau Unibanco Banco Holding SA (ADR) ITUB10.75/
31-Mar-15
13.33/
28-Apr-15
12.82 12.72 12.3412.0411.7411.36 View in Charts More Patterns..
Mizuho Financial Group, Inc. (ADR) MFG3.53/
13-Apr-15
3.90/
28-Apr-15
3.82 3.81 3.763.723.673.62 View in Charts More Patterns..
Fifth Third Bancorp FITB18.63/
01-Apr-15
20.21/
29-Apr-15
20.0 19.84 19.6119.4219.2319.00 View in Charts More Patterns..
Glacier Bancorp, Inc. GBCI24.40/
06-Apr-15
27.03/
29-Apr-15
26.34 26.41 26.0325.7225.4025.02 View in Charts More Patterns..
Northern Trust Corporation NTRS68.88/
01-Apr-15
74.27/
23-Apr-15
73.15 73.00 72.2171.5870.9470.15 View in Charts More Patterns..
Texas Capital Bancshares, Inc. TCBI47.54/
06-Apr-15
53.66/
30-Apr-15
52.66 52.22 51.3350.6049.8848.99 View in Charts More Patterns..
Zions Bancorporation ZION26.20/
06-Apr-15
28.65/
30-Apr-15
28.335 28.07 27.7127.4227.1426.78 View in Charts More Patterns..
Barclays PLC BCS14.43/
31-Mar-15
16.16/
27-Apr-15
15.74 15.75 15.5015.3015.0914.84 View in Charts More Patterns..
Bank Of Montreal BMO58.30/
31-Mar-15
67.01/
28-Apr-15
65.3 64.95 63.6862.6661.6360.36 View in Charts More Patterns..
Corpbanca BCA15.83/
31-Mar-15
17.34/
28-Apr-15
16.95 16.98 16.7616.5816.4116.19 View in Charts More Patterns..
ICICI Bank Limited (ADR) IBN10.03/
27-Apr-15
11.08/
28-Apr-15
10.93 10.83 10.6810.5610.4310.28 View in Charts More Patterns..
Mitsubishi UFJ Financial Group Inc (ADR) MTU6.20/
31-Mar-15
7.41/
22-Apr-15
7.1 7.12 6.956.806.666.49 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Frank&s International N.V. FI18.25/
02-Apr-15
21.42/
30-Apr-15
20.8 20.67 20.2119.8419.4619.00 View in Charts More Patterns..
Fastenal Company FAST39.79/
13-Apr-15
43.40/
29-Apr-15
42.62 42.55 42.0241.6041.1740.64 View in Charts More Patterns..
Service Corporation International SCI25.88/
01-Apr-15
28.39/
30-Apr-15
27.68 27.80 27.4327.1326.8426.47 View in Charts More Patterns..
Grand Canyon Education, Inc. LOPE42.35/
14-Apr-15
45.82/
30-Apr-15
45.28 45.00 44.4944.0843.6843.17 View in Charts More Patterns..
New York Community Bancorp, Inc. NYCB16.52/
01-Apr-15
17.44/
30-Apr-15
17.19 17.22 17.0916.9816.8716.74 View in Charts More Patterns..
Starwood Hotels & Resorts Worldwide, Inc. HOT80.06/
28-Apr-15
87.99/
29-Apr-15
85.95 86.12 84.9684.0283.0981.93 View in Charts More Patterns..
La Quinta Holdings Inc. LQ22.37/
14-Apr-15
24.90/
30-Apr-15
24.08 24.30 23.9323.6323.3422.97 View in Charts More Patterns..
Grupo Televisa S.A. (ADR) TV32.85/
31-Mar-15
37.36/
27-Apr-15
36.41 36.30 35.6435.1134.5733.91 View in Charts More Patterns..
Ambev S.A. (ADR) ABEV5.72/
31-Mar-15
6.51/
28-Apr-15
6.33 6.32 6.216.126.025.91 View in Charts More Patterns..
Colfax Corporation CFX46.32/
09-Apr-15
50.76/
29-Apr-15
49.59 49.71 49.0648.5448.0247.37 View in Charts More Patterns..
Xylem Inc. XYL34.73/
31-Mar-15
37.48/
30-Apr-15
37.02 36.83 36.4336.1035.7835.38 View in Charts More Patterns..
United Parcel Service, Inc. UPS94.88/
17-Apr-15
101.98/
29-Apr-15
100.53 100.30 99.2798.4397.5996.56 View in Charts More Patterns..
Martin Marietta Materials, Inc. MLM134.10/
08-Apr-15
146.34/
30-Apr-15
142.65 143.45 141.66140.22138.78136.99 View in Charts More Patterns..
Vulcan Materials Company VMC80.58/
22-Apr-15
86.23/
30-Apr-15
85.52 84.90 84.0783.4082.7481.91 View in Charts More Patterns..
CSX Corporation CSX31.87/
14-Apr-15
37.54/
27-Apr-15
36.09 36.20 35.3734.7034.0433.21 View in Charts More Patterns..
Carter&s, Inc. CRI90.35/
01-Apr-15
101.70/
30-Apr-15
99.86 99.02 97.3696.0394.6993.03 View in Charts More Patterns..
Luxottica Group, S.p.A. (ADR) LUX62.73/
31-Mar-15
66.10/
30-Apr-15
65.62 65.30 64.8164.4164.0263.53 View in Charts More Patterns..
Fortinet, Inc. FTNT33.40/
17-Apr-15
38.99/
24-Apr-15
37.74 37.67 36.8536.2035.5434.72 View in Charts More Patterns..
Cablevision Systems Corporation CVC17.70/
02-Apr-15
20.55/
28-Apr-15
19.98 19.88 19.4619.1218.7918.37 View in Charts More Patterns..
Rogers Communication, Inc. RCI33.36/
31-Mar-15
36.59/
28-Apr-15
35.71 35.83 35.3634.9834.5934.12 View in Charts More Patterns..
Liberty Global plc LBTYK48.32/
17-Apr-15
51.32/
27-Apr-15
50.45 50.61 50.1749.8249.4749.03 View in Charts More Patterns..
Starz STRZA33.85/
31-Mar-15
41.22/
30-Apr-15
39.33 39.48 38.4037.5436.6735.59 View in Charts More Patterns..
Verifone Systems, Inc. PAY33.86/
06-Apr-15
36.49/
29-Apr-15
35.77 35.87 35.4935.1834.8634.48 View in Charts More Patterns..
HD Supply Holdings, Inc. HDS30.83/
01-Apr-15
33.81/
23-Apr-15
33.0 33.11 32.6732.3231.9731.53 View in Charts More Patterns..
Tempur Sealy International, Inc. TPX56.01/
01-Apr-15
62.72/
30-Apr-15
60.91 61.14 60.1659.3658.5757.59 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Navistar International Corporation NAV27.52/
13-Apr-15
30.49/
30-Apr-15
29.96 29.79 29.3629.0028.6528.22 View in Charts More Patterns..
Tesla Motors, Inc. TSLA186.05/
01-Apr-15
238.75/
27-Apr-15
226.05 226.31 218.62212.40206.18198.49 View in Charts More Patterns..
58.com Inc. WUBA49.80/
13-Apr-15
83.71/
27-Apr-15
76.28 75.71 70.7666.7662.7557.80 View in Charts More Patterns..
Companhia Brasileira de Distribuicao (ADR) CBD29.37/
31-Mar-15
34.72/
27-Apr-15
33.54 33.46 32.6832.0431.4130.63 View in Charts More Patterns..
LKQ Corporation LKQ24.92/
29-Apr-15
27.88/
30-Apr-15
27.07 27.18 26.7526.4026.0525.62 View in Charts More Patterns..
Hewlett-Packard Company HPQ31.00/
06-Apr-15
33.75/
24-Apr-15
32.97 33.10 32.7032.3832.0531.65 View in Charts More Patterns..
International Business Machines Corporation IBM158.39/
01-Apr-15
175.13/
29-Apr-15
171.29 171.18 168.74166.76164.78162.34 View in Charts More Patterns..
Lexmark International, Inc. LXK41.46/
28-Apr-15
45.41/
29-Apr-15
44.39 44.48 43.9043.4442.9742.39 View in Charts More Patterns..
Leucadia National Corporation LUK22.20/
31-Mar-15
24.03/
30-Apr-15
23.77 23.60 23.3323.1222.9022.63 View in Charts More Patterns..
BRF S.A. (ADR) BRFS19.52/
31-Mar-15
22.15/
29-Apr-15
21.47 21.53 21.1520.8420.5220.14 View in Charts More Patterns..
Industrias Bachoco, S.A. de C.V. IBA49.60/
31-Mar-15
54.70/
27-Apr-15
53.79 53.50 52.7552.1551.5550.80 View in Charts More Patterns..
Hologic, Inc. HOLX32.12/
08-Apr-15
34.65/
30-Apr-15
33.74 34.05 33.6833.3833.0932.72 View in Charts More Patterns..

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.