Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Near 23.6 Retracement Level SupportNear 23.6 Retracement Level ResistanceBreakout of 23.3 Fibonacci Retracement
Retraced from 23.6 LevelNear 38.2 Retracement Level ResistanceBreakout of 38.2 Fibonacci Retracement
Retraced from38.2 LevelNear 50 Retracement Level SupportNear 50 Retracement Level Resistance
Breakout of 50 Fibonacci RetracementRetraced from 50 LevelNear 618 Retracement Level Support
Near 61.8 Retracement Level ResistanceBreakout of 61.8 Fibonacci RetracementRetraced from 61.8 Level
Near 76.4 Retracement Level SupportNear 76.4 Retracement Level ResistanceBreakout of 76.4 Fibonacci Retracement
Retraced from 76.4 Level  

Stocks near Fibonacci 38.2 retracement level in a medium term uptrend

NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Agilent Technologies, Inc. A37.71/
02-Feb-15
43.59/
13-Apr-15
41.3742.20 41.34 40.6539.9639.10 View in Charts More Patterns..
Jabil Circuit, Inc. JBL20.37/
02-Feb-15
24.10/
15-Apr-15
22.5223.22 22.68 22.2421.8021.25 View in Charts More Patterns..
Jabil Circuit, Inc. JBL19.45/
15-Dec-14
24.10/
15-Apr-15
22.5223.01 22.33 21.7821.2320.55 View in Charts More Patterns..
AMTEK, Inc. AME47.96/
02-Feb-15
54.00/
23-Mar-15
52.4252.57 51.69 50.9850.2749.39 View in Charts More Patterns..
Dick&s Sporting Goods Inc DKS43.47/
05-Nov-14
60.33/
07-Apr-15
54.2656.35 53.89 51.9049.9147.45 View in Charts More Patterns..
Colony Financial, Inc CLNY23.73/
18-Feb-15
27.06/
20-Mar-15
25.9126.27 25.79 25.4025.0024.52 View in Charts More Patterns..
Columbia Property Trust, Inc. CXP23.92/
29-Jan-15
27.89/
23-Mar-15
26.2326.95 26.37 25.9025.4424.86 View in Charts More Patterns..
Howard Hughes Corporation HHC130.66/
02-Feb-15
159.65/
06-Apr-15
148.47152.81 148.58 145.16141.73137.50 View in Charts More Patterns..
Gaming and Leisure Properties, Inc. GLPI32.05/
06-Mar-15
37.85/
23-Mar-15
35.736.48 35.63 34.9534.2733.42 View in Charts More Patterns..
Fortress Investment Group LLC FIG7.11/
02-Feb-15
8.65/
09-Apr-15
8.128.29 8.06 7.887.707.47 View in Charts More Patterns..
Fortress Investment Group LLC FIG7.03/
28-Jan-15
8.65/
09-Apr-15
8.128.27 8.03 7.847.657.41 View in Charts More Patterns..
Lazard Ltd. LAZ45.73/
02-Feb-15
57.20/
22-Apr-15
53.0354.49 52.82 51.4650.1148.44 View in Charts More Patterns..
Abbott Laboratories ABT43.02/
04-Nov-14
48.62/
23-Apr-15
46.4247.30 46.48 45.8245.1644.34 View in Charts More Patterns..
Pfizer, Inc. PFE31.02/
02-Feb-15
35.53/
13-Apr-15
33.9334.47 33.81 33.2832.7432.08 View in Charts More Patterns..
Zoetis Inc. ZTS37.02/
03-Nov-14
47.99/
27-Apr-15
44.4245.40 43.80 42.5141.2139.61 View in Charts More Patterns..
GlaxoSmithKline PLC (ADR) GSK41.25/
06-Jan-15
49.08/
20-Mar-15
46.1547.23 46.09 45.1644.2443.10 View in Charts More Patterns..
Novartis AG (ADR) NVS95.74/
11-Mar-15
105.82/
23-Apr-15
101.8103.44 101.97 100.7899.5998.12 View in Charts More Patterns..
Sanofi (ADR) SNY46.00/
04-Feb-15
53.00/
27-Apr-15
50.5551.35 50.33 49.5048.6747.65 View in Charts More Patterns..
Endo International plc ENDP66.00/
14-Nov-14
96.58/
16-Apr-15
84.06589.36 84.90 81.2977.6873.22 View in Charts More Patterns..
Jazz Pharmaceuticals plc JAZZ161.00/
13-Feb-15
191.00/
27-Apr-15
178.7183.92 179.54 176.00172.46168.08 View in Charts More Patterns..
Jazz Pharmaceuticals plc JAZZ155.06/
06-Jan-15
191.00/
27-Apr-15
178.7182.52 177.27 173.03168.79163.54 View in Charts More Patterns..
Shire plc (ADR) SHPG215.02/
09-Feb-15
258.44/
09-Apr-15
243.51248.19 241.85 236.73231.61225.27 View in Charts More Patterns..
Asbury Automotive Group Inc ABG73.33/
02-Feb-15
89.97/
21-Apr-15
84.0386.04 83.61 81.6579.6977.26 View in Charts More Patterns..
KAR Auction Services, Inc KAR33.75/
02-Feb-15
39.52/
31-Mar-15
37.2138.16 37.32 36.6435.9535.11 View in Charts More Patterns..
CarMax Inc KMX54.04/
17-Nov-14
75.40/
02-Apr-15
68.1170.36 67.24 64.7262.2059.08 View in Charts More Patterns..
Lithia Motors, Inc. LAD82.57/
02-Feb-15
109.33/
27-Apr-15
99.73103.02 99.11 95.9592.7988.89 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Deluxe Corporation DLX57.54/
01-Dec-14
69.77/
10-Apr-15
64.7566.88 65.10 63.6662.2160.43 View in Charts More Patterns..
Thomson Reuters Corp TRI37.94/
11-Feb-15
42.64/
15-Apr-15
41.0641.53 40.84 40.2939.7439.05 View in Charts More Patterns..
R.R. Donnelley & Sons Company RRD16.21/
02-Feb-15
20.22/
15-Apr-15
18.6219.27 18.69 18.2117.7417.16 View in Charts More Patterns..
American Financial Group, Inc. AFG57.50/
02-Feb-15
65.92/
15-Apr-15
63.263.93 62.70 61.7160.7259.49 View in Charts More Patterns..
American Financial Group, Inc. AFG57.50/
02-Feb-15
65.92/
15-Apr-15
63.263.93 62.70 61.7160.7259.49 View in Charts More Patterns..
Allied World Assurance Company Holdings, AG AWH38.35/
02-Feb-15
42.75/
23-Apr-15
41.1441.71 41.07 40.5540.0339.39 View in Charts More Patterns..
Axis Capital Holdings Limited AXS47.62/
31-Oct-14
54.25/
14-Apr-15
52.0652.68 51.72 50.9350.1549.18 View in Charts More Patterns..
Kemper Corporation KMPR33.39/
17-Dec-14
40.13/
23-Mar-15
37.6738.54 37.56 36.7635.9634.98 View in Charts More Patterns..
Markel Corporation MKL660.05/
14-Jan-15
787.96/
14-Apr-15
740.64757.77 739.10 724.00708.91690.24 View in Charts More Patterns..
Alleghany Corporation Y434.89/
17-Dec-14
497.96/
23-Mar-15
473.52483.08 473.87 466.42458.98449.77 View in Charts More Patterns..
Arch Capital Group Ltd. ACGL55.90/
03-Nov-14
63.43/
15-Apr-15
60.6861.65 60.55 59.6658.7857.68 View in Charts More Patterns..
Transdigm Group Incorporated TDG184.60/
04-Nov-14
226.21/
25-Feb-15
212.13216.39 210.31 205.40200.50194.42 View in Charts More Patterns..
Kinder Morgan, Inc. KMI39.45/
13-Mar-15
44.71/
24-Apr-15
42.9543.47 42.70 42.0841.4640.69 View in Charts More Patterns..
Accenture plc. ACN83.47/
02-Feb-15
96.78/
07-Apr-15
92.6593.64 91.70 90.1288.5586.61 View in Charts More Patterns..
Alliance Data Systems Corporation ADS268.93/
05-Feb-15
312.00/
23-Apr-15
297.31301.84 295.55 290.47285.38279.09 View in Charts More Patterns..
Alliance Data Systems Corporation ADS268.93/
05-Feb-15
312.00/
23-Apr-15
297.31301.84 295.55 290.47285.38279.09 View in Charts More Patterns..
Fair Isaac Corporation FICO72.37/
02-Feb-15
96.53/
24-Apr-15
88.4690.83 87.30 84.4581.6078.07 View in Charts More Patterns..
Maximus, Inc. MMS54.80/
02-Feb-15
69.04/
10-Apr-15
64.0165.68 63.60 61.9260.2458.16 View in Charts More Patterns..
WebMD Health Corp WBMD35.64/
24-Nov-14
48.91/
08-Apr-15
44.1545.78 43.84 42.2840.7138.77 View in Charts More Patterns..
General Mills, Inc. GIS51.43/
11-Mar-15
57.73/
06-Apr-15
55.3456.24 55.32 54.5853.8452.92 View in Charts More Patterns..
General Mills, Inc. GIS50.43/
10-Nov-14
57.73/
06-Apr-15
55.3456.01 54.94 54.0853.2252.15 View in Charts More Patterns..
McCormick & Company, Incorporated MKC70.70/
02-Feb-15
78.70/
07-Apr-15
75.376.81 75.64 74.7073.7672.59 View in Charts More Patterns..
McCormick & Company, Incorporated MKC70.10/
31-Oct-14
78.70/
07-Apr-15
75.376.67 75.41 74.4073.3972.13 View in Charts More Patterns..
GRUMA, S.A. de C.V. GMK37.24/
12-Dec-14
54.51/
06-Apr-15
48.2450.43 47.91 45.8843.8441.32 View in Charts More Patterns..
PowerShares QQQ Trust, Series 1 QQQ99.75/
02-Feb-15
111.16/
27-Apr-15
107.63108.47 106.80 105.46104.11102.44 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
NiSource, Inc NI40.89/
13-Mar-15
45.25/
24-Apr-15
43.4244.22 43.58 43.0742.5641.92 View in Charts More Patterns..
Lincoln National Corporation LNC49.98/
02-Feb-15
60.84/
06-Mar-15
56.4958.28 56.69 55.4154.1352.54 View in Charts More Patterns..
Lincoln National Corporation LNC49.83/
30-Jan-15
60.84/
06-Mar-15
56.4958.24 56.63 55.3454.0452.43 View in Charts More Patterns..
Symetra Financial Corporation SYA20.24/
02-Feb-15
25.92/
23-Apr-15
23.7524.58 23.75 23.0822.4121.58 View in Charts More Patterns..
Symetra Financial Corporation SYA20.23/
21-Jan-15
25.92/
23-Apr-15
23.7524.58 23.75 23.0822.4021.57 View in Charts More Patterns..
Voya Financial, Inc. VOYA38.87/
02-Feb-15
44.97/
16-Mar-15
42.3443.53 42.64 41.9241.2040.31 View in Charts More Patterns..
Voya Financial, Inc. VOYA38.28/
16-Jan-15
44.97/
16-Mar-15
42.3443.39 42.41 41.6240.8439.86 View in Charts More Patterns..
Aviva plc (ADR) AV13.94/
07-Jan-15
17.57/
05-Mar-15
16.1216.71 16.18 15.7515.3314.80 View in Charts More Patterns..
American Eagle Outfitters, Inc. AEO11.77/
05-Dec-14
18.12/
13-Apr-15
15.9116.62 15.69 14.9414.2013.27 View in Charts More Patterns..
Foot Locker, Inc. FL52.12/
02-Feb-15
63.66/
30-Mar-15
59.4560.94 59.25 57.8956.5354.84 View in Charts More Patterns..
Foot Locker, Inc. FL51.12/
16-Jan-15
63.66/
30-Mar-15
59.4560.70 58.87 57.3955.9154.08 View in Charts More Patterns..
Ross Stores, Inc. ROST79.47/
18-Nov-14
108.91/
24-Mar-15
98.88101.96 97.66 94.1990.7286.42 View in Charts More Patterns..
Urban Outfitters, Inc. URBN27.89/
18-Nov-14
47.25/
20-Mar-15
40.0442.68 39.85 37.5735.2932.46 View in Charts More Patterns..
NRG Energy, Inc. NRG22.78/
13-Mar-15
26.93/
24-Apr-15
25.2425.95 25.34 24.8624.3723.76 View in Charts More Patterns..
CPFL Energia S.A. CPL10.88/
13-Mar-15
14.43/
28-Apr-15
13.0213.59 13.07 12.6612.2411.72 View in Charts More Patterns..
Empresa Nacional de Electricidad S.A. (ADR) EOC42.51/
13-Mar-15
48.52/
28-Apr-15
46.1247.10 46.22 45.5244.8143.93 View in Charts More Patterns..
Empresa Nacional de Electricidad S.A. (ADR) EOC41.21/
16-Dec-14
48.52/
28-Apr-15
46.1246.79 45.73 44.8644.0042.94 View in Charts More Patterns..
Cigna Corporation CI105.23/
02-Feb-15
135.00/
16-Apr-15
124.64127.97 123.63 120.12116.60112.26 View in Charts More Patterns..
Quest Diagnostics Incorporated DGX59.25/
04-Nov-14
78.33/
24-Mar-15
71.4273.83 71.04 68.7966.5463.75 View in Charts More Patterns..
Laboratory Corporation of America Holdings LH98.54/
17-Nov-14
131.19/
31-Mar-15
119.56123.48 118.72 114.87111.01106.25 View in Charts More Patterns..
Molina Healthcare Inc MOH43.83/
31-Oct-14
67.99/
07-Apr-15
59.2362.29 58.76 55.9153.0649.53 View in Charts More Patterns..
UnitedHealth Group Incorporated UNH93.01/
07-Nov-14
123.76/
30-Mar-15
111.4116.50 112.01 108.38104.76100.27 View in Charts More Patterns..
Umpqua Holdings Corporation UMPQ15.66/
02-Feb-15
17.78/
16-Apr-15
17.0117.28 16.97 16.7216.4716.16 View in Charts More Patterns..
Washington Federal, Inc. WAFD19.87/
02-Feb-15
22.75/
16-Apr-15
21.622.07 21.65 21.3120.9720.55 View in Charts More Patterns..
Washington Federal, Inc. WAFD19.72/
16-Jan-15
22.75/
16-Apr-15
21.622.03 21.59 21.2420.8820.44 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Curtiss-Wright Corporation CW64.40/
19-Feb-15
77.57/
13-Apr-15
73.0674.46 72.54 70.9869.4367.51 View in Charts More Patterns..
Curtiss-Wright Corporation CW64.40/
19-Feb-15
77.57/
13-Apr-15
73.0674.46 72.54 70.9869.4367.51 View in Charts More Patterns..
Energizer Holdings, Inc. ENR126.87/
02-Feb-15
142.90/
16-Apr-15
136.62139.12 136.78 134.88132.99130.65 View in Charts More Patterns..
Roper Industries, Inc. ROP153.99/
02-Feb-15
176.41/
27-Apr-15
168.17171.12 167.85 165.20162.55159.28 View in Charts More Patterns..
Sensata Technologies Holding N.V. ST48.86/
02-Feb-15
59.04/
10-Apr-15
55.2156.64 55.15 53.9552.7551.26 View in Charts More Patterns..
Sensata Technologies Holding N.V. ST47.41/
04-Nov-14
59.04/
10-Apr-15
55.2156.30 54.60 53.2251.8550.15 View in Charts More Patterns..
Teledyne Technologies Incorporated TDY93.19/
02-Feb-15
110.08/
15-Apr-15
104.97106.09 103.63 101.6399.6497.18 View in Charts More Patterns..
Teledyne Technologies Incorporated TDY93.19/
02-Feb-15
110.08/
15-Apr-15
104.97106.09 103.63 101.6399.6497.18 View in Charts More Patterns..
Watsco, Inc. WSO99.15/
20-Nov-14
131.10/
15-Apr-15
120.29123.56 118.90 115.12111.35106.69 View in Charts More Patterns..
Canon, Inc. (ADR) CAJ31.33/
09-Feb-15
38.02/
21-Apr-15
35.636.44 35.46 34.6833.8932.91 View in Charts More Patterns..
Canon, Inc. (ADR) CAJ30.54/
04-Nov-14
38.02/
21-Apr-15
35.636.25 35.16 34.2833.4032.31 View in Charts More Patterns..
The Middleby Corporation MIDD85.32/
04-Nov-14
110.00/
23-Feb-15
101.34104.18 100.57 97.6694.7591.14 View in Charts More Patterns..
Zebra Technologies Corporation ZBRA82.12/
02-Feb-15
98.29/
24-Apr-15
92.0894.47 92.11 90.2188.3085.94 View in Charts More Patterns..
Reynolds American Inc RAI67.42/
31-Mar-15
77.62/
23-Apr-15
73.375.21 73.72 72.5271.3269.83 View in Charts More Patterns..
Terra Nitrogen Company, L.P. TNH90.55/
08-Dec-14
158.70/
24-Feb-15
133.76142.62 132.67 124.62116.58106.63 View in Charts More Patterns..
Syngenta AG (ADR) SYT60.88/
04-Nov-14
71.93/
15-Apr-15
67.0469.32 67.71 66.4065.1063.49 View in Charts More Patterns..
EMCOR Group, Inc. EME40.09/
02-Feb-15
47.74/
15-Apr-15
44.6345.93 44.82 43.9243.0141.90 View in Charts More Patterns..
EMCOR Group, Inc. EME39.83/
21-Jan-15
47.74/
15-Apr-15
44.6345.87 44.72 43.7842.8541.70 View in Charts More Patterns..
Quanta Services, Inc. PWR26.64/
02-Feb-15
30.03/
15-Apr-15
28.9129.23 28.74 28.3427.9427.44 View in Charts More Patterns..
DaVita healthCare Partners Inc. DVA71.89/
13-Feb-15
85.17/
27-Apr-15
81.182.04 80.10 78.5376.9675.02 View in Charts More Patterns..
DaVita healthCare Partners Inc. DVA71.89/
13-Feb-15
85.17/
27-Apr-15
81.182.04 80.10 78.5376.9675.02 View in Charts More Patterns..
Envision Healthcare Holdings, Inc. EVHC34.00/
02-Feb-15
40.27/
16-Apr-15
37.9638.79 37.87 37.1436.4035.48 View in Charts More Patterns..
HCA Holdings, Inc. HCA62.75/
14-Nov-14
80.20/
15-Apr-15
74.0176.08 73.53 71.4869.4266.87 View in Charts More Patterns..
HealthSouth Corporation HLS40.61/
10-Mar-15
47.96/
28-Apr-15
45.2246.23 45.15 44.2843.4242.34 View in Charts More Patterns..
Select Medical Holdings Corporation SEM12.10/
25-Feb-15
15.75/
24-Mar-15
14.5514.89 14.36 13.9213.4912.96 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Select Medical Holdings Corporation SEM12.10/
25-Feb-15
15.75/
24-Mar-15
14.5514.89 14.36 13.9213.4912.96 View in Charts More Patterns..
Boeing Company BA120.58/
12-Dec-14
158.83/
20-Feb-15
143.34149.80 144.22 139.70135.19129.61 View in Charts More Patterns..
Textron Inc. TXT39.20/
17-Dec-14
46.32/
13-Apr-15
43.9844.64 43.60 42.7641.9240.88 View in Charts More Patterns..
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR125.56/
10-Mar-15
154.29/
28-Apr-15
144.57147.51 143.32 139.92136.53132.34 View in Charts More Patterns..
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC59.82/
11-Mar-15
76.64/
27-Apr-15
71.0572.67 70.21 68.2366.2563.79 View in Charts More Patterns..
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC59.58/
17-Dec-14
76.64/
27-Apr-15
71.0572.61 70.12 68.1166.1063.61 View in Charts More Patterns..
Johnson Controls, Inc. JCI46.28/
02-Feb-15
53.41/
23-Apr-15
50.3851.73 50.69 49.8449.0047.96 View in Charts More Patterns..
Johnson Controls, Inc. JCI44.32/
14-Jan-15
53.41/
23-Apr-15
50.3851.26 49.94 48.8647.7946.47 View in Charts More Patterns..
STERIS Corporation STE60.07/
04-Nov-14
71.38/
23-Apr-15
66.568.71 67.06 65.7364.3962.74 View in Charts More Patterns..
First American Corporation FAF29.91/
07-Nov-14
38.19/
24-Apr-15
34.7936.24 35.03 34.0533.0731.86 View in Charts More Patterns..
Sensient Technologies Corporation SXT57.68/
10-Feb-15
70.08/
07-Apr-15
65.3667.15 65.34 63.8862.4260.61 View in Charts More Patterns..
Sensient Technologies Corporation SXT56.48/
16-Dec-14
70.08/
07-Apr-15
65.3666.87 64.88 63.2861.6859.69 View in Charts More Patterns..
Valero Energy Corporation VLO43.45/
15-Jan-15
64.49/
25-Mar-15
56.959.52 56.45 53.9751.4948.42 View in Charts More Patterns..
Autoliv, Inc. ALV105.90/
02-Feb-15
125.64/
21-Apr-15
118.72120.98 118.10 115.77113.44110.56 View in Charts More Patterns..
Ingersoll-Rand plc (Ireland) IR60.15/
16-Jan-15
69.42/
15-Apr-15
65.8467.23 65.88 64.7863.6962.34 View in Charts More Patterns..
Lear Corporation LEA100.46/
02-Feb-15
117.88/
24-Apr-15
111.03113.77 111.23 109.17107.11104.57 View in Charts More Patterns..
Tyler Technologies, Inc. TYL103.18/
02-Feb-15
133.54/
27-Apr-15
121.95126.38 121.94 118.36114.78110.34 View in Charts More Patterns..
Tyler Technologies, Inc. TYL103.18/
02-Feb-15
133.54/
27-Apr-15
121.95126.38 121.94 118.36114.78110.34 View in Charts More Patterns..
ANSYS, Inc. ANSS79.11/
02-Feb-15
89.64/
07-Apr-15
85.8487.15 85.62 84.3883.1381.60 View in Charts More Patterns..
Activision Blizzard, Inc ATVI20.28/
06-Feb-15
24.03/
24-Apr-15
22.81523.14 22.60 22.1621.7121.16 View in Charts More Patterns..
Cadence Design Systems, Inc. CDNS16.52/
05-Feb-15
19.82/
28-Apr-15
18.6519.05 18.56 18.1717.7817.30 View in Charts More Patterns..
Cadence Design Systems, Inc. CDNS16.52/
05-Feb-15
19.82/
28-Apr-15
18.6519.05 18.56 18.1717.7817.30 View in Charts More Patterns..
Check Point Software Technologies Ltd. CHKP75.35/
02-Feb-15
88.18/
21-Apr-15
83.4885.15 83.28 81.7780.2578.38 View in Charts More Patterns..
Check Point Software Technologies Ltd. CHKP73.16/
04-Nov-14
88.18/
21-Apr-15
83.4884.64 82.44 80.6778.9076.71 View in Charts More Patterns..
Electronic Arts Inc. EA53.55/
02-Feb-15
60.63/
27-Apr-15
58.0958.96 57.93 57.0956.2555.22 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
The Ultimate Software Group, Inc. ULTI138.64/
17-Dec-14
183.25/
16-Apr-15
166.22172.72 166.21 160.94155.68149.17 View in Charts More Patterns..
Cinemark Holdings Inc CNK36.61/
02-Feb-15
45.68/
06-Apr-15
42.6343.54 42.22 41.1440.0738.75 View in Charts More Patterns..
Freescale Semiconductor, Ltd. FSL31.14/
02-Feb-15
43.68/
20-Mar-15
39.0940.72 38.89 37.4135.9334.10 View in Charts More Patterns..
Taiwan Semiconductor Manufacturing Company Ltd. (ADR) TSM22.49/
09-Feb-15
25.77/
27-Apr-15
24.4425.00 24.52 24.1323.7423.26 View in Charts More Patterns..
Avago Technologies Limited AVGO83.50/
10-Nov-14
136.28/
23-Mar-15
116.88123.82 116.12 109.89103.6695.96 View in Charts More Patterns..
Broadcom Corporation BRCM40.33/
02-Feb-15
46.81/
22-Apr-15
44.20545.28 44.33 43.5742.8141.86 View in Charts More Patterns..
Broadcom Corporation BRCM40.21/
29-Jan-15
46.81/
22-Apr-15
44.20545.25 44.29 43.5142.7341.77 View in Charts More Patterns..
Cavium, Inc. CAVM49.73/
31-Oct-14
74.26/
23-Mar-15
64.7968.47 64.89 62.0059.1055.52 View in Charts More Patterns..
Finisar Corporation FNSR15.88/
13-Nov-14
23.38/
24-Mar-15
20.3321.61 20.52 19.6318.7417.65 View in Charts More Patterns..
IPG Photonics Corporation IPGP68.39/
17-Dec-14
102.49/
28-Apr-15
88.5894.44 89.46 85.4481.4276.44 View in Charts More Patterns..
Raymond James Financial, Inc. RJF50.97/
16-Jan-15
59.77/
12-Mar-15
56.5357.69 56.41 55.3754.3353.05 View in Charts More Patterns..
Stifel Financial Corporation SF45.10/
07-Nov-14
57.75/
23-Mar-15
52.8454.76 52.92 51.4249.9348.09 View in Charts More Patterns..
Credit Suisse Group (ADR) CS21.08/
02-Feb-15
28.14/
15-Apr-15
25.7726.47 25.44 24.6123.7822.75 View in Charts More Patterns..
Credit Suisse Group (ADR) CS21.01/
28-Jan-15
28.14/
15-Apr-15
25.7726.46 25.42 24.5823.7322.69 View in Charts More Patterns..
The NASDAQ OMX Group, Inc. NDAQ42.92/
31-Oct-14
51.22/
24-Feb-15
48.6349.26 48.05 47.0746.0944.88 View in Charts More Patterns..
Electronics for Imaging, Inc. EFII37.38/
02-Feb-15
43.98/
24-Apr-15
41.7342.42 41.46 40.6839.9038.94 View in Charts More Patterns..
IMS Health Holdings, Inc. IMS24.47/
05-Feb-15
29.29/
24-Apr-15
27.5928.15 27.45 26.8826.3125.61 View in Charts More Patterns..
Shutterstock, Inc. SSTK54.46/
13-Feb-15
74.30/
14-Apr-15
67.4969.62 66.72 64.3862.0459.14 View in Charts More Patterns..
Cerner Corporation CERN65.05/
02-Feb-15
75.72/
13-Apr-15
71.8173.20 71.64 70.3869.1367.57 View in Charts More Patterns..
Cognizant Technology Solutions Corporation CTSH48.40/
04-Nov-14
64.69/
20-Mar-15
58.5460.85 58.47 56.5454.6252.24 View in Charts More Patterns..
Fiserv, Inc. FISV71.78/
02-Feb-15
80.97/
20-Mar-15
77.678.80 77.46 76.3875.2973.95 View in Charts More Patterns..
Jack Henry & Associates, Inc. JKHY60.60/
02-Feb-15
70.25/
02-Apr-15
66.5167.97 66.56 65.4264.2962.88 View in Charts More Patterns..
Jack Henry & Associates, Inc. JKHY59.22/
31-Oct-14
70.25/
02-Apr-15
66.5167.65 66.04 64.7463.4361.82 View in Charts More Patterns..
Synaptics Incorporated SYNA74.66/
02-Feb-15
91.23/
21-Apr-15
84.7287.32 84.90 82.9480.9978.57 View in Charts More Patterns..
VeriSign, Inc. VRSN53.48/
02-Feb-15
68.25/
23-Apr-15
63.5164.76 62.61 60.8659.1256.97 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
VeriSign, Inc. VRSN53.48/
02-Feb-15
68.25/
23-Apr-15
63.5164.76 62.61 60.8659.1256.97 View in Charts More Patterns..
Smith (A.O.) Corporation AOS59.04/
02-Feb-15
67.08/
27-Apr-15
63.965.18 64.01 63.0662.1160.94 View in Charts More Patterns..
Darden Restaurants, Inc. DRI51.45/
31-Oct-14
70.38/
24-Mar-15
63.7765.91 63.15 60.9258.6855.92 View in Charts More Patterns..
Wendy&s Company WEN7.91/
06-Nov-14
11.50/
03-Feb-15
10.1210.65 10.13 9.709.288.76 View in Charts More Patterns..
Scorpio Tankers Inc. STNG7.64/
29-Jan-15
10.51/
28-Apr-15
9.349.83 9.41 9.088.748.32 View in Charts More Patterns..
Norwegian Cruise Line Holdings Ltd. NCLH38.11/
04-Nov-14
55.38/
10-Apr-15
48.5151.30 48.78 46.7544.7142.19 View in Charts More Patterns..
CGI Group, Inc. GIB33.65/
04-Nov-14
46.30/
16-Apr-15
42.0743.31 41.47 39.9738.4836.64 View in Charts More Patterns..
Team Health Holdings, Inc. TMH51.30/
02-Feb-15
63.89/
20-Apr-15
59.5760.92 59.08 57.6056.1154.27 View in Charts More Patterns..
Team Health Holdings, Inc. TMH50.83/
27-Jan-15
63.89/
20-Apr-15
59.5760.81 58.90 57.3655.8253.91 View in Charts More Patterns..
Clorox Company CLX97.85/
03-Dec-14
112.70/
06-Apr-15
106.1109.20 107.03 105.28103.52101.35 View in Charts More Patterns..
Carlisle Companies Incorporated CSL89.08/
02-Feb-15
100.83/
24-Apr-15
96.598.06 96.34 94.9693.5791.86 View in Charts More Patterns..
Armstrong World Industries Inc AWI46.94/
31-Oct-14
58.96/
27-Apr-15
54.7456.12 54.37 52.9551.5349.78 View in Charts More Patterns..
Newell Rubbermaid Inc. NWL32.80/
31-Oct-14
40.73/
07-Apr-15
38.1338.86 37.70 36.7735.8334.68 View in Charts More Patterns..
Church & Dwight Company, Inc. CHD71.69/
03-Nov-14
87.25/
15-Apr-15
81.1783.58 81.31 79.4777.6475.36 View in Charts More Patterns..
Ecolab Inc. ECL101.57/
02-Feb-15
117.31/
16-Apr-15
111.98113.60 111.30 109.44107.58105.28 View in Charts More Patterns..
Plantronics, Inc. PLT44.93/
02-Feb-15
57.90/
27-Apr-15
53.2754.84 52.95 51.4249.8847.99 View in Charts More Patterns..
Plantronics, Inc. PLT44.48/
27-Jan-15
57.90/
27-Apr-15
53.2754.73 52.78 51.1949.6147.65 View in Charts More Patterns..
China Mobile (Hong Kong) Ltd. (ADR) CHL62.85/
11-Mar-15
75.52/
27-Apr-15
71.4372.53 70.68 69.1867.6965.84 View in Charts More Patterns..
PNC Financial Services Group, Inc. PNC81.84/
14-Jan-15
96.71/
12-Mar-15
91.7393.20 91.03 89.2887.5285.35 View in Charts More Patterns..
Synovus Financial Corp. SNV25.61/
02-Feb-15
28.84/
12-Mar-15
27.6628.08 27.61 27.2226.8426.37 View in Charts More Patterns..
Commerce Bancshares, Inc. CBSH39.75/
02-Feb-15
43.88/
13-Apr-15
42.7142.91 42.30 41.8241.3340.72 View in Charts More Patterns..
East West Bancorp, Inc. EWBC36.21/
02-Feb-15
42.56/
22-Apr-15
40.5941.06 40.14 39.3938.6437.71 View in Charts More Patterns..
Fulton Financial Corporation FULT11.00/
21-Jan-15
12.74/
22-Apr-15
12.1612.33 12.08 11.8711.6611.41 View in Charts More Patterns..
Home BancShares, Inc. HOMB29.48/
02-Feb-15
34.73/
20-Mar-15
32.8833.49 32.72 32.1031.4930.72 View in Charts More Patterns..
IBERIABANK Corporation IBKC55.13/
02-Feb-15
65.74/
15-Apr-15
62.3163.24 61.69 60.4459.1857.63 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
United Bankshares, Inc. UBSI33.82/
02-Feb-15
39.18/
29-Apr-15
37.5837.92 37.13 36.5035.8735.08 View in Charts More Patterns..
Brookfield Asset Management Inc BAM46.88/
15-Dec-14
58.50/
15-Apr-15
53.8555.76 54.06 52.6951.3249.62 View in Charts More Patterns..
Becton, Dickinson and Company BDX125.35/
07-Nov-14
149.98/
05-Mar-15
140.87144.17 140.57 137.66134.76131.16 View in Charts More Patterns..
Hill-Rom Holdings Inc HRC45.83/
09-Feb-15
52.25/
27-Apr-15
49.9450.73 49.80 49.0448.2847.35 View in Charts More Patterns..
Home Depot, Inc. HD86.52/
18-Nov-14
117.99/
20-Mar-15
106.98110.56 105.97 102.2698.5493.95 View in Charts More Patterns..
Lowe&s Companies, Inc. LOW56.76/
05-Nov-14
76.25/
24-Mar-15
68.8671.65 68.80 66.5064.2161.36 View in Charts More Patterns..
Dillard&s, Inc. DDS111.55/
02-Feb-15
144.21/
13-Apr-15
131.59136.50 131.73 127.88124.03119.26 View in Charts More Patterns..
Dollar General Corporation DG65.86/
02-Feb-15
76.99/
27-Apr-15
72.7174.36 72.74 71.4270.1168.49 View in Charts More Patterns..
Macy&s Inc M55.64/
04-Nov-14
69.98/
08-Apr-15
64.6366.60 64.50 62.8161.1259.02 View in Charts More Patterns..
Target Corporation TGT71.90/
02-Feb-15
83.98/
13-Apr-15
78.8381.13 79.37 77.9476.5174.75 View in Charts More Patterns..
Clean Harbors, Inc. CLH47.29/
02-Feb-15
59.29/
06-Apr-15
55.2556.46 54.71 53.2951.8750.12 View in Charts More Patterns..
Waters Corporation WAT116.83/
10-Mar-15
129.41/
28-Apr-15
125.19126.44 124.60 123.12121.64119.80 View in Charts More Patterns..
CEPHEID CPHD47.08/
16-Dec-14
62.00/
24-Apr-15
56.158.48 56.30 54.5452.7850.60 View in Charts More Patterns..
Thor Industries, Inc. THO52.02/
09-Dec-14
64.65/
06-Apr-15
60.1761.67 59.83 58.3456.8455.00 View in Charts More Patterns..
Nike, Inc. NKE90.69/
09-Feb-15
103.79/
20-Mar-15
98.84100.70 98.79 97.2495.6993.78 View in Charts More Patterns..
Nike, Inc. NKE90.69/
09-Feb-15
103.79/
20-Mar-15
98.84100.70 98.79 97.2495.6993.78 View in Charts More Patterns..
Choice Hotels International, Inc. CHH51.83/
07-Nov-14
65.31/
20-Mar-15
59.8762.13 60.16 58.5756.9855.01 View in Charts More Patterns..
Hilton Worldwide Holdings Inc. HLT24.36/
06-Jan-15
31.60/
29-Apr-15
28.9629.89 28.83 27.9827.1326.07 View in Charts More Patterns..
Intercontinental Hotels Group (ADR) IHG37.86/
26-Mar-15
44.72/
29-Apr-15
42.6143.10 42.10 41.2940.4839.48 View in Charts More Patterns..
Liberty Media Corporation LMCA33.87/
02-Feb-15
40.38/
03-Mar-15
38.3838.84 37.89 37.1236.3635.41 View in Charts More Patterns..
Anheuser-Busch Inbev SA (ADR) BUD106.57/
06-Jan-15
128.35/
26-Feb-15
120.04123.21 120.03 117.46114.89111.71 View in Charts More Patterns..
WPP plc (ADR) WPPGY108.34/
09-Feb-15
120.71/
27-Apr-15
116.43117.79 115.98 114.52113.07111.26 View in Charts More Patterns..
J.B. Hunt Transport Services, Inc. JBHT77.50/
14-Jan-15
93.50/
15-Apr-15
87.289.72 87.39 85.5083.6181.28 View in Charts More Patterns..
Express Scripts Holding Company ESRX79.01/
02-Feb-15
89.59/
10-Apr-15
86.487.09 85.55 84.3083.0581.51 View in Charts More Patterns..
Fibria Celulose S.A. FBR12.00/
02-Feb-15
14.92/
24-Apr-15
14.0114.23 13.80 13.4613.1212.69 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Canadian Pacific Railway Limited CP174.68/
02-Feb-15
198.44/
23-Apr-15
190.58192.83 189.36 186.56183.76180.29 View in Charts More Patterns..
Cooper Companies, Inc. COO154.80/
02-Feb-15
190.00/
30-Mar-15
178.07181.69 176.55 172.40168.25163.11 View in Charts More Patterns..
Cooper Companies, Inc. COO154.21/
16-Dec-14
190.00/
30-Mar-15
178.07181.55 176.33 172.11167.88162.66 View in Charts More Patterns..
Quintiles Transitional Holdings Inc. Q58.80/
10-Feb-15
70.00/
24-Apr-15
65.8867.36 65.72 64.4063.0861.44 View in Charts More Patterns..
Intrexon Corporation XON19.51/
05-Nov-14
50.98/
04-Mar-15
38.8343.55 38.96 35.2431.5326.94 View in Charts More Patterns..
ICON plc ICLR49.75/
15-Dec-14
72.40/
23-Mar-15
64.3467.05 63.75 61.0858.4055.10 View in Charts More Patterns..
Incyte Corporation INCY72.62/
04-Feb-15
111.93/
22-Apr-15
97.16102.65 96.91 92.2887.6481.90 View in Charts More Patterns..
PAREXEL International Corporation PRXL52.19/
07-Nov-14
71.42/
10-Apr-15
63.57566.88 64.07 61.8059.5456.73 View in Charts More Patterns..
Time Warner Inc. TWX74.97/
04-Nov-14
88.25/
23-Mar-15
84.4185.12 83.18 81.6180.0478.10 View in Charts More Patterns..
Comcast Corporation CMCSA52.45/
02-Feb-15
60.85/
23-Apr-15
57.7658.87 57.64 56.6555.6654.43 View in Charts More Patterns..
Comcast Corporation CMCSA51.56/
11-Nov-14
60.85/
23-Apr-15
57.7658.66 57.30 56.2055.1153.75 View in Charts More Patterns..
Comcast Corporation CMCSK52.23/
02-Feb-15
60.24/
23-Apr-15
57.5958.35 57.18 56.2455.2954.12 View in Charts More Patterns..
Comcast Corporation CMCSK51.48/
11-Nov-14
60.24/
23-Apr-15
57.5958.17 56.89 55.8654.8353.55 View in Charts More Patterns..
The Madison Square Garden Company MSG70.53/
17-Dec-14
87.27/
30-Mar-15
80.383.32 80.88 78.9076.9274.48 View in Charts More Patterns..
Dolby Laboratories DLB37.48/
01-Apr-15
41.84/
23-Apr-15
40.2640.81 40.18 39.6639.1538.51 View in Charts More Patterns..
Domino&s Pizza Inc DPZ96.76/
02-Feb-15
114.00/
24-Apr-15
107.85109.93 107.42 105.38103.35100.83 View in Charts More Patterns..
Ford Motor Company F13.86/
04-Nov-14
16.74/
23-Mar-15
15.816.06 15.64 15.3014.9614.54 View in Charts More Patterns..
Honda Motor Company, Ltd. (ADR) HMC28.61/
06-Jan-15
36.44/
24-Apr-15
33.5334.59 33.45 32.5231.6030.46 View in Charts More Patterns..
PACCAR Inc. PCAR59.33/
02-Feb-15
68.44/
22-Apr-15
65.3566.29 64.96 63.8862.8161.48 View in Charts More Patterns..
LinkedIn Corporation LNKD205.00/
09-Dec-14
276.18/
26-Feb-15
252.13259.38 248.99 240.59232.19221.80 View in Charts More Patterns..
Google Inc. GOOGL490.91/
12-Jan-15
584.70/
24-Apr-15
548.77562.57 548.87 537.81526.74513.04 View in Charts More Patterns..
PPG Industries, Inc. PPG193.55/
31-Oct-14
237.90/
04-Mar-15
221.56227.43 220.96 215.73210.49204.02 View in Charts More Patterns..
Vail Resorts, Inc. MTN84.55/
09-Feb-15
108.29/
09-Apr-15
99.21102.69 99.22 96.4293.6290.15 View in Charts More Patterns..
Vail Resorts, Inc. MTN83.72/
20-Nov-14
108.29/
09-Apr-15
99.21102.49 98.90 96.0093.1189.52 View in Charts More Patterns..
Six Flags Entertainment Corporation New SIX38.88/
21-Nov-14
51.09/
24-Apr-15
47.0248.21 46.43 44.9843.5441.76 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Gannett Co., Inc. GCI29.30/
06-Jan-15
37.76/
02-Apr-15
34.3235.76 34.53 33.5332.5331.30 View in Charts More Patterns..
Kroger Company KR55.52/
31-Oct-14
77.74/
23-Mar-15
68.9172.50 69.25 66.6364.0160.76 View in Charts More Patterns..
Amerco UHAL287.15/
02-Feb-15
338.40/
01-Apr-15
322.04326.31 318.83 312.78306.73299.25 View in Charts More Patterns..
Toro Company TTC60.20/
16-Dec-14
70.28/
06-Apr-15
67.0467.90 66.43 65.2464.0562.58 View in Charts More Patterns..

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.