Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Near 23.6 Retracement Level SupportNear 23.6 Retracement Level ResistanceBreakout of 23.3 Fibonacci Retracement
Retraced from 23.6 LevelNear 38.2 Retracement Level SupportNear 38.2 Retracement Level Resistance
Breakout of 38.2 Fibonacci RetracementRetraced from38.2 LevelNear 50 Retracement Level Resistance
Breakout of 50 Fibonacci RetracementRetraced from 50 LevelNear 618 Retracement Level Support
Near 61.8 Retracement Level ResistanceBreakout of 61.8 Fibonacci RetracementRetraced from 61.8 Level
Near 76.4 Retracement Level SupportNear 76.4 Retracement Level ResistanceBreakout of 76.4 Fibonacci Retracement
Retraced from 76.4 Level  

Stocks near Fibonacci 50 retracement level in a medium term uptrend

NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Amphenol Corporation APH49.72/
04-Nov-14
60.54/
20-Mar-15
55.3757.9956.41 55.13 53.8552.27 View in Charts More Patterns..
AVX Corporation AVX12.10/
06-Jan-15
15.15/
20-Mar-15
13.7714.4313.98 13.62 13.2612.82 View in Charts More Patterns..
Paychex, Inc. PAYX44.52/
02-Feb-15
51.72/
23-Mar-15
48.3950.0248.97 48.12 47.2746.22 View in Charts More Patterns..
Paychex, Inc. PAYX44.52/
02-Feb-15
51.72/
23-Mar-15
48.3950.0248.97 48.12 47.2746.22 View in Charts More Patterns..
Cabela&s Inc CAB46.24/
04-Nov-14
58.90/
23-Mar-15
52.7455.9154.06 52.57 51.0849.23 View in Charts More Patterns..
Alexandria Real Estate Equities, Inc. ARE81.49/
20-Nov-14
102.96/
23-Mar-15
92.3897.8994.76 92.22 89.6986.56 View in Charts More Patterns..
Columbia Property Trust, Inc. CXP24.24/
02-Feb-15
27.89/
23-Mar-15
26.2327.0326.50 26.06 25.6325.10 View in Charts More Patterns..
Equity Lifestyle Properties, Inc. ELS47.12/
20-Nov-14
58.11/
23-Mar-15
52.8255.5253.91 52.61 51.3249.71 View in Charts More Patterns..
Essex Property Trust, Inc. ESS196.76/
31-Oct-14
243.17/
23-Mar-15
221.95232.22225.44 219.96 214.49207.71 View in Charts More Patterns..
United Dominion Realty Trust, Inc. UDR29.47/
20-Nov-14
35.50/
23-Mar-15
32.7734.0733.19 32.48 31.7730.89 View in Charts More Patterns..
ONEOK, Inc. OKE43.58/
27-Feb-15
51.53/
15-Apr-15
48.149.6548.49 47.56 46.6245.46 View in Charts More Patterns..
Bristol-Myers Squibb Company BMY57.32/
31-Oct-14
69.20/
20-Mar-15
63.7366.4064.66 63.26 61.8660.12 View in Charts More Patterns..
Perrigo Company PRGO147.21/
11-Feb-15
215.73/
08-Apr-15
183.28199.56189.56 181.47 173.38163.38 View in Charts More Patterns..
Astrazeneca PLC (ADR) AZN64.26/
11-Mar-15
73.38/
22-Apr-15
68.4871.2369.90 68.82 67.7466.41 View in Charts More Patterns..
GlaxoSmithKline PLC (ADR) GSK43.71/
02-Feb-15
49.08/
20-Mar-15
46.1547.8147.03 46.39 45.7644.98 View in Charts More Patterns..
BioMarin Pharmaceutical Inc. BMRN89.18/
04-Feb-15
133.54/
27-Mar-15
112.05123.07116.59 111.36 106.1399.65 View in Charts More Patterns..
Medivation, Inc. MDVN97.59/
04-Feb-15
141.58/
23-Mar-15
120.74131.20124.78 119.59 114.39107.97 View in Charts More Patterns..
Cardinal Health, Inc. CAH77.98/
07-Nov-14
91.91/
27-Apr-15
84.3488.6286.59 84.94 83.3081.27 View in Charts More Patterns..
McKesson Corporation MCK209.00/
03-Feb-15
232.69/
23-Mar-15
223.4227.10223.64 220.84 218.05214.59 View in Charts More Patterns..
AutoNation, Inc. AN55.11/
04-Nov-14
67.50/
22-Apr-15
61.5564.5862.77 61.30 59.8458.03 View in Charts More Patterns..
CarMax Inc KMX60.83/
02-Feb-15
75.40/
02-Apr-15
68.1171.9669.83 68.12 66.4064.27 View in Charts More Patterns..
Murphy USA Inc. MUSA56.75/
03-Nov-14
73.97/
31-Mar-15
65.3369.9167.39 65.36 63.3360.81 View in Charts More Patterns..
Penske Automotive Group, Inc. PAG44.48/
31-Oct-14
54.09/
21-Apr-15
48.8151.8250.42 49.29 48.1546.75 View in Charts More Patterns..
Copart, Inc. CPRT33.14/
03-Nov-14
38.50/
26-Feb-15
35.5737.2436.45 35.82 35.1934.40 View in Charts More Patterns..
CNA Financial Corporation CNA36.41/
07-Jan-15
43.65/
17-Feb-15
40.341.9440.88 40.03 39.1838.12 View in Charts More Patterns..
Hartford Financial Services Group, Inc. HIG38.65/
02-Feb-15
43.42/
23-Mar-15
40.7742.2941.60 41.04 40.4739.78 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Hartford Financial Services Group, Inc. HIG38.65/
02-Feb-15
43.42/
23-Mar-15
40.7742.2941.60 41.04 40.4739.78 View in Charts More Patterns..
Kemper Corporation KMPR34.64/
02-Feb-15
40.13/
23-Mar-15
37.6738.8338.03 37.39 36.7435.94 View in Charts More Patterns..
Markel Corporation MKL680.06/
02-Feb-15
787.96/
14-Apr-15
740.64762.50746.74 734.01 721.28705.52 View in Charts More Patterns..
Progressive Corporation PGR25.23/
02-Feb-15
27.90/
23-Mar-15
26.6627.2726.88 26.56 26.2525.86 View in Charts More Patterns..
Alleghany Corporation Y442.27/
02-Feb-15
497.96/
23-Mar-15
473.52484.82476.69 470.12 463.54455.41 View in Charts More Patterns..
Yanzhou Coal Mining Company Limited YZC7.75/
12-Mar-15
12.24/
09-Apr-15
9.9511.1810.52 10.00 9.478.81 View in Charts More Patterns..
Yanzhou Coal Mining Company Limited YZC7.75/
12-Mar-15
12.24/
09-Apr-15
9.9511.1810.52 10.00 9.478.81 View in Charts More Patterns..
Tesoro Logistics LP TLLP50.78/
16-Mar-15
61.74/
29-Apr-15
56.0359.1557.55 56.26 54.9753.37 View in Charts More Patterns..
Fidelity National Information Services, Inc. FIS57.19/
10-Nov-14
68.98/
20-Feb-15
62.4966.2064.48 63.08 61.6959.97 View in Charts More Patterns..
GrubHub Inc. GRUB33.83/
02-Feb-15
47.95/
31-Mar-15
41.1744.6242.56 40.89 39.2237.16 View in Charts More Patterns..
ConAgra Foods, Inc. CAG33.45/
11-Mar-15
38.41/
06-Apr-15
36.1537.2436.52 35.93 35.3434.62 View in Charts More Patterns..
ConAgra Foods, Inc. CAG33.45/
11-Mar-15
38.41/
06-Apr-15
36.1537.2436.52 35.93 35.3434.62 View in Charts More Patterns..
GRUMA, S.A. de C.V. GMK42.48/
02-Feb-15
54.51/
06-Apr-15
48.2451.6749.91 48.50 47.0845.32 View in Charts More Patterns..
Markit Ltd. MRKT23.57/
11-Nov-14
27.63/
02-Apr-15
25.6526.6726.08 25.60 25.1224.53 View in Charts More Patterns..
Aegon NV (ADR) AEG7.19/
02-Feb-15
8.35/
25-Mar-15
7.888.087.91 7.77 7.637.46 View in Charts More Patterns..
American Eagle Outfitters, Inc. AEO13.59/
02-Feb-15
18.12/
13-Apr-15
15.9117.0516.39 15.86 15.3214.66 View in Charts More Patterns..
Chico&s FAS, Inc. CHS14.46/
06-Nov-14
18.98/
11-Feb-15
16.8617.9117.25 16.72 16.1915.53 View in Charts More Patterns..
L Brands, Inc. LB82.38/
02-Feb-15
95.78/
06-Apr-15
89.3692.6290.66 89.08 87.5085.54 View in Charts More Patterns..
Ross Stores, Inc. ROST89.45/
02-Feb-15
108.91/
24-Mar-15
98.88104.32101.48 99.18 96.8894.04 View in Charts More Patterns..
Calpine Corporation CPN20.16/
10-Mar-15
23.50/
08-Apr-15
21.8122.7222.23 21.83 21.4420.95 View in Charts More Patterns..
Hawaiian Electric Industries, Inc. HE26.86/
01-Dec-14
35.00/
29-Dec-14
31.333.0831.89 30.93 29.9728.78 View in Charts More Patterns..
NRG Yield, Inc. NYLD42.49/
17-Dec-14
55.64/
27-Jan-15
49.252.5450.62 49.06 47.5145.59 View in Charts More Patterns..
Abengoa Yield plc ABY31.61/
06-Feb-15
35.94/
13-Apr-15
33.9134.9234.29 33.78 33.2632.63 View in Charts More Patterns..
Health Net Inc. HNT44.66/
03-Nov-14
61.55/
20-Mar-15
52.6557.5655.10 53.10 51.1148.65 View in Charts More Patterns..
Humana Inc. HUM143.44/
02-Feb-15
183.05/
23-Mar-15
165.6173.70167.92 163.24 158.57152.79 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Molina Healthcare Inc MOH49.43/
02-Feb-15
67.99/
07-Apr-15
59.2363.6160.90 58.71 56.5253.81 View in Charts More Patterns..
Patterson Companies, Inc. PDCO42.84/
04-Nov-14
51.49/
23-Jan-15
46.95549.4548.19 47.17 46.1444.88 View in Charts More Patterns..
CNO Financial Group, Inc. CNO15.56/
02-Feb-15
18.20/
29-Apr-15
17.017.5817.19 16.88 16.5716.18 View in Charts More Patterns..
Lennox International, Inc. LII97.83/
02-Feb-15
114.08/
15-Apr-15
105.96110.24107.87 105.96 104.04101.66 View in Charts More Patterns..
Northrop Grumman Corporation NOC134.83/
10-Nov-14
172.30/
20-Feb-15
154.04163.46157.99 153.56 149.14143.67 View in Charts More Patterns..
Owens Corning Inc OC31.55/
31-Oct-14
45.70/
22-Apr-15
38.6642.3640.29 38.62 36.9634.89 View in Charts More Patterns..
Watsco, Inc. WSO107.76/
02-Feb-15
131.10/
15-Apr-15
120.29125.59122.18 119.43 116.68113.27 View in Charts More Patterns..
Cognex Corporation CGNX36.26/
02-Feb-15
52.48/
13-Apr-15
44.8948.6546.28 44.37 42.4640.09 View in Charts More Patterns..
Cognex Corporation CGNX36.12/
16-Jan-15
52.48/
13-Apr-15
44.8948.6246.23 44.30 42.3739.98 View in Charts More Patterns..
VCA Inc. WOOF45.10/
31-Oct-14
56.00/
27-Apr-15
50.9753.4351.84 50.55 49.2747.67 View in Charts More Patterns..
Agrium Inc. AGU90.92/
16-Dec-14
116.81/
02-Mar-15
103.63110.70106.92 103.87 100.8197.03 View in Charts More Patterns..
Scotts Miracle-Gro Company SMG58.78/
31-Oct-14
69.27/
18-Mar-15
64.5166.7965.26 64.03 62.7961.26 View in Charts More Patterns..
HCA Holdings, Inc. HCA66.63/
09-Feb-15
80.20/
15-Apr-15
74.0177.0075.02 73.41 71.8169.83 View in Charts More Patterns..
Mednax, Inc MD67.38/
02-Feb-15
74.57/
16-Mar-15
70.7872.8771.82 70.98 70.1369.08 View in Charts More Patterns..
Tenet Healthcare Corporation THC41.47/
02-Feb-15
52.89/
15-Apr-15
47.8650.1948.53 47.18 45.8344.17 View in Charts More Patterns..
STERIS Corporation STE62.56/
04-Mar-15
71.38/
23-Apr-15
66.569.3068.01 66.97 65.9364.64 View in Charts More Patterns..
Pool Corporation POOL58.00/
19-Nov-14
72.55/
23-Apr-15
64.8969.1266.99 65.28 63.5661.43 View in Charts More Patterns..
Aon plc AON83.53/
31-Oct-14
107.08/
27-Feb-15
96.23101.5298.08 95.30 92.5389.09 View in Charts More Patterns..
W.R. Grace & Co. GRA85.95/
02-Feb-15
104.90/
05-Feb-15
96.72100.4397.66 95.43 93.1990.42 View in Charts More Patterns..
Internationa Flavors & Fragrances, Inc. IFF105.35/
02-Feb-15
123.08/
25-Feb-15
114.75118.90116.31 114.22 112.12109.53 View in Charts More Patterns..
Olin Corporation OLN24.77/
02-Feb-15
34.34/
27-Mar-15
29.5332.0830.68 29.56 28.4327.03 View in Charts More Patterns..
Southwest Airlines Company LUV34.28/
31-Oct-14
47.17/
29-Jan-15
40.5644.1342.25 40.73 39.2137.33 View in Charts More Patterns..
Ryanair Holdings plc (ADR) RYAAY60.97/
09-Feb-15
67.80/
01-Apr-15
64.8566.1965.19 64.38 63.5862.58 View in Charts More Patterns..
BorgWarner Inc. BWA53.90/
02-Feb-15
63.30/
02-Mar-15
59.261.0859.71 58.60 57.4956.12 View in Charts More Patterns..
SS&C Technologies Holdings, Inc. SSNC53.92/
02-Feb-15
65.19/
24-Apr-15
60.1762.5360.88 59.56 58.2356.58 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
The Ultimate Software Group, Inc. ULTI145.08/
02-Feb-15
183.25/
16-Apr-15
166.22174.24168.67 164.17 159.66154.09 View in Charts More Patterns..
AMC Entertainment Holdings, Inc. AMC23.92/
05-Nov-14
36.13/
23-Mar-15
30.0633.2531.47 30.03 28.5826.80 View in Charts More Patterns..
Kyocera Corporation (ADR) KYO43.79/
02-Feb-15
59.69/
23-Apr-15
51.9655.9453.61 51.74 49.8647.54 View in Charts More Patterns..
Kyocera Corporation (ADR) KYO43.48/
14-Jan-15
59.69/
23-Apr-15
51.9655.8653.50 51.58 49.6747.30 View in Charts More Patterns..
Avago Technologies Limited AVGO99.16/
02-Feb-15
136.28/
23-Mar-15
116.88127.52122.10 117.72 113.34107.92 View in Charts More Patterns..
Cavium, Inc. CAVM55.55/
02-Feb-15
74.26/
23-Mar-15
64.7969.8467.11 64.90 62.7059.97 View in Charts More Patterns..
IPG Photonics Corporation IPGP73.71/
02-Feb-15
102.49/
28-Apr-15
88.5895.7091.50 88.10 84.7080.50 View in Charts More Patterns..
Linear Technology Corporation LLTC42.05/
31-Oct-14
49.57/
02-Mar-15
46.1347.8046.70 45.81 44.9243.82 View in Charts More Patterns..
Microchip Technology Incorporated MCHP42.50/
29-Jan-15
52.44/
02-Mar-15
47.65550.0948.64 47.47 46.3044.85 View in Charts More Patterns..
Maxim Integrated Products, Inc. MXIM28.48/
24-Nov-14
36.37/
23-Mar-15
32.8334.5133.36 32.42 31.4930.34 View in Charts More Patterns..
Texas Instruments Incorporated TXN48.75/
31-Oct-14
59.99/
02-Mar-15
54.2157.3455.70 54.37 53.0451.40 View in Charts More Patterns..
ARM Holdings plc (ADR) ARMH46.57/
02-Feb-15
54.82/
27-Apr-15
50.9952.8751.67 50.70 49.7248.52 View in Charts More Patterns..
BlackRock, Inc. BLK334.60/
16-Dec-14
382.84/
17-Feb-15
363.94371.46364.41 358.72 353.03345.98 View in Charts More Patterns..
Intercontinental Exchange Inc. ICE205.56/
02-Feb-15
240.05/
26-Feb-15
224.53231.91226.88 222.81 218.74213.70 View in Charts More Patterns..
Raymond James Financial, Inc. RJF51.96/
02-Feb-15
59.77/
12-Mar-15
56.5357.9356.79 55.86 54.9453.80 View in Charts More Patterns..
Stifel Financial Corporation SF46.77/
02-Feb-15
57.75/
23-Mar-15
52.8455.1653.56 52.26 50.9649.36 View in Charts More Patterns..
The NASDAQ OMX Group, Inc. NDAQ45.61/
02-Feb-15
51.22/
24-Feb-15
48.6349.9049.08 48.42 47.7546.93 View in Charts More Patterns..
Expeditors International of Washington, Inc. EXPD41.97/
17-Dec-14
49.50/
23-Mar-15
45.8347.7346.63 45.74 44.8543.75 View in Charts More Patterns..
Computer Sciences Corporation CSC56.56/
07-Nov-14
73.29/
23-Feb-15
64.4569.3466.90 64.93 62.9560.51 View in Charts More Patterns..
Bloomin& Brands, Inc. BLMN18.50/
03-Nov-14
26.25/
02-Mar-15
22.6624.4223.29 22.38 21.4620.33 View in Charts More Patterns..
Arrow Electronics, Inc. ARW53.95/
02-Feb-15
64.98/
23-Mar-15
59.7162.3860.77 59.46 58.1656.55 View in Charts More Patterns..
Arrow Electronics, Inc. ARW53.95/
02-Feb-15
64.98/
23-Mar-15
59.7162.3860.77 59.46 58.1656.55 View in Charts More Patterns..
TE Connectivity Ltd. TEL59.99/
31-Oct-14
73.73/
20-Mar-15
66.5570.4968.48 66.86 65.2463.23 View in Charts More Patterns..
Carnival Corporation CCL39.61/
04-Nov-14
49.21/
08-Apr-15
43.9746.9445.54 44.41 43.2841.88 View in Charts More Patterns..
Kirby Corporation KEX72.60/
27-Mar-15
84.24/
23-Apr-15
78.5381.4979.79 78.42 77.0575.35 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Carnival Corporation (ADR) CUK39.50/
07-Nov-14
50.10/
07-Apr-15
45.2947.6046.05 44.80 43.5542.00 View in Charts More Patterns..
Genpact Limited G19.95/
02-Feb-15
23.82/
20-Mar-15
21.8622.9122.34 21.88 21.4320.86 View in Charts More Patterns..
Armstrong World Industries Inc AWI49.41/
11-Feb-15
58.96/
27-Apr-15
54.7456.7155.31 54.18 53.0651.66 View in Charts More Patterns..
Graphic Packaging Holding Company GPK11.81/
14-Nov-14
16.14/
05-Feb-15
14.115.1214.49 13.98 13.4612.83 View in Charts More Patterns..
Silgan Holdings Inc. SLGN48.60/
04-Nov-14
59.26/
11-Mar-15
53.8756.7455.19 53.93 52.6751.12 View in Charts More Patterns..
America Movil, S.A.B. de C.V. (ADR) AMX19.39/
13-Mar-15
22.38/
16-Apr-15
20.8921.6721.24 20.88 20.5320.10 View in Charts More Patterns..
Deutsche Bank AG DB27.81/
12-Jan-15
36.20/
07-Apr-15
32.134.2233.00 32.01 31.0229.79 View in Charts More Patterns..
PNC Financial Services Group, Inc. PNC84.29/
02-Feb-15
96.71/
12-Mar-15
91.7393.7891.97 90.50 89.0387.22 View in Charts More Patterns..
PacWest Bancorp PACW42.70/
02-Feb-15
47.47/
18-Mar-15
45.146.3445.65 45.08 44.5243.83 View in Charts More Patterns..
Susquehanna Bancshares, Inc. SUSQ12.59/
02-Feb-15
14.00/
23-Mar-15
13.4413.6613.46 13.29 13.1312.92 View in Charts More Patterns..
Westpac Banking Corporation (ADR) WBK25.67/
17-Dec-14
31.42/
25-Mar-15
28.8630.0629.22 28.54 27.8727.03 View in Charts More Patterns..
Globus Medical, Inc. GMED21.34/
07-Nov-14
26.07/
13-Apr-15
23.8924.9524.26 23.70 23.1522.46 View in Charts More Patterns..
ResMed Inc. RMD50.78/
11-Nov-14
75.33/
07-Apr-15
63.9469.5465.95 63.06 60.1656.57 View in Charts More Patterns..
Tractor Supply Company TSCO78.95/
02-Feb-15
91.90/
23-Apr-15
86.0688.8486.95 85.43 83.9082.01 View in Charts More Patterns..
Bright Horizons Family Solutions Inc. BFAM47.76/
02-Feb-15
53.19/
12-Mar-15
50.2851.9151.12 50.47 49.8349.04 View in Charts More Patterns..
Burlington Stores, Inc. BURL40.73/
20-Nov-14
61.94/
23-Mar-15
51.5756.9353.84 51.33 48.8345.74 View in Charts More Patterns..
J.C. Penney Company, Inc. Holding Company JCP7.01/
02-Feb-15
9.50/
14-Apr-15
8.38.918.55 8.25 7.967.60 View in Charts More Patterns..
Stericycle, Inc. SRCL124.37/
31-Oct-14
142.69/
13-Apr-15
133.43138.37135.69 133.53 131.37128.69 View in Charts More Patterns..
Mettler-Toledo International, Inc. MTD300.80/
02-Feb-15
333.47/
13-Apr-15
317.01325.76320.99 317.14 313.28308.51 View in Charts More Patterns..
NVR, Inc. NVR1237.00/
03-Feb-15
1377.76/
24-Feb-15
1326.491344.541323.99 1307.38 1290.771270.22 View in Charts More Patterns..
Thor Industries, Inc. THO56.39/
02-Feb-15
64.65/
06-Apr-15
60.1762.7061.49 60.52 59.5558.34 View in Charts More Patterns..
Taylor Morrison Home Corporation TMHC15.66/
20-Jan-15
21.37/
31-Mar-15
18.5220.0219.19 18.52 17.8417.01 View in Charts More Patterns..
Toll Brothers Inc. TOL30.81/
16-Dec-14
40.33/
06-Apr-15
35.5438.0836.69 35.57 34.4533.06 View in Charts More Patterns..
Wolverine World Wide, Inc. WWW26.18/
12-Nov-14
35.20/
27-Apr-15
30.7333.0731.75 30.69 29.6328.31 View in Charts More Patterns..
Hilton Worldwide Holdings Inc. HLT25.55/
02-Feb-15
31.60/
29-Apr-15
28.9630.1729.29 28.58 27.8626.98 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Wyndham Worldwide Corp WYN75.96/
04-Nov-14
94.35/
02-Mar-15
85.490.0187.33 85.16 82.9880.30 View in Charts More Patterns..
Dr Pepper Snapple Group, Inc DPS68.84/
05-Nov-14
81.45/
12-Feb-15
74.5878.4776.63 75.15 73.6671.82 View in Charts More Patterns..
Constellation Brands Inc STZ109.47/
02-Feb-15
121.92/
13-Apr-15
115.94118.98117.16 115.70 114.23112.41 View in Charts More Patterns..
Interpublic Group of Companies, Inc. IPG19.00/
06-Jan-15
22.69/
25-Feb-15
20.8421.8221.28 20.84 20.4119.87 View in Charts More Patterns..
Omnicom Group Inc. OMC71.56/
31-Oct-14
80.98/
02-Mar-15
75.7678.7677.38 76.27 75.1673.78 View in Charts More Patterns..
J.B. Hunt Transport Services, Inc. JBHT79.53/
02-Feb-15
93.50/
15-Apr-15
87.290.2088.16 86.52 84.8782.83 View in Charts More Patterns..
Domtar Corporation UFS37.13/
03-Feb-15
48.30/
06-Mar-15
43.2245.6644.03 42.72 41.4039.77 View in Charts More Patterns..
Compass Minerals International, Inc. CMP80.80/
12-Dec-14
95.68/
09-Apr-15
88.3392.1790.00 88.24 86.4884.31 View in Charts More Patterns..
Genesee & Wyoming, Inc. GWR80.61/
14-Jan-15
105.49/
06-Mar-15
92.9599.6295.99 93.05 90.1186.48 View in Charts More Patterns..
Westinghouse Air Brake Technologies Corporation WAB82.76/
02-Feb-15
105.10/
22-Apr-15
94.0599.8396.57 93.93 91.2988.03 View in Charts More Patterns..
Westinghouse Air Brake Technologies Corporation WAB81.21/
16-Jan-15
105.10/
22-Apr-15
94.0599.4695.97 93.16 90.3486.85 View in Charts More Patterns..
Coach, Inc. COH32.72/
05-Nov-14
43.87/
02-Mar-15
38.2141.2439.61 38.30 36.9835.35 View in Charts More Patterns..
V.F. Corporation VFC67.85/
09-Feb-15
77.83/
25-Feb-15
72.4375.4774.02 72.84 71.6670.21 View in Charts More Patterns..
V.F. Corporation VFC67.22/
04-Nov-14
77.83/
25-Feb-15
72.4375.3373.78 72.52 71.2769.72 View in Charts More Patterns..
Cintas Corporation CTAS70.00/
05-Nov-14
88.23/
19-Mar-15
79.9583.9381.27 79.12 76.9674.30 View in Charts More Patterns..
ICON plc ICLR55.26/
02-Feb-15
72.40/
23-Mar-15
64.3468.3565.85 63.83 61.8159.31 View in Charts More Patterns..
The Madison Square Garden Company MSG74.24/
02-Feb-15
87.27/
30-Mar-15
80.384.1982.29 80.76 79.2277.32 View in Charts More Patterns..
Louisiana-Pacific Corporation LPX12.92/
05-Nov-14
17.76/
24-Feb-15
15.2416.6215.91 15.34 14.7714.06 View in Charts More Patterns..
Ford Motor Company F14.74/
02-Feb-15
16.74/
23-Mar-15
15.816.2715.97 15.74 15.5015.21 View in Charts More Patterns..
General Motors Company GM30.30/
16-Dec-14
39.00/
23-Mar-15
35.0636.9435.67 34.65 33.6232.35 View in Charts More Patterns..
Honda Motor Company, Ltd. (ADR) HMC30.91/
03-Feb-15
36.44/
24-Apr-15
33.5335.1334.33 33.68 33.0232.22 View in Charts More Patterns..
Toyota Motor Corp Ltd Ord (ADR) TM128.96/
09-Feb-15
145.80/
23-Mar-15
139.02141.83139.37 137.38 135.39132.93 View in Charts More Patterns..
Facebook, Inc. FB72.51/
20-Nov-14
86.07/
24-Mar-15
78.76382.8780.89 79.29 77.6975.71 View in Charts More Patterns..
Six Flags Entertainment Corporation New SIX42.61/
02-Feb-15
51.09/
24-Apr-15
47.0249.0947.85 46.85 45.8544.61 View in Charts More Patterns..
Gannett Co., Inc. GCI30.63/
02-Feb-15
37.76/
02-Apr-15
34.3236.0835.04 34.20 33.3632.31 View in Charts More Patterns..
NameSymbolTrend Start Price/ DateTrend End Price/ DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Whole Foods Market, Inc. WFM38.82/
31-Oct-14
57.57/
19-Feb-15
47.7653.1450.41 48.20 45.9843.25 View in Charts More Patterns..
Apple Inc. AAPL116.08/
02-Feb-15
134.54/
28-Apr-15
125.15130.18127.49 125.31 123.13120.44 View in Charts More Patterns..
Hormel Foods Corporation HRL50.13/
02-Feb-15
58.98/
25-Feb-15
54.3556.8955.60 54.56 53.5152.22 View in Charts More Patterns..
Hormel Foods Corporation HRL50.06/
17-Dec-14
58.98/
25-Feb-15
54.3556.8755.57 54.52 53.4752.17 View in Charts More Patterns..
Jarden Corporation JAH47.68/
02-Feb-15
54.26/
25-Feb-15
51.1852.7151.75 50.97 50.1949.23 View in Charts More Patterns..
St. Jude Medical, Inc. STJ64.00/
18-Mar-15
75.73/
23-Apr-15
70.0572.9671.25 69.87 68.4866.77 View in Charts More Patterns..
St. Jude Medical, Inc. STJ63.30/
31-Oct-14
75.73/
23-Apr-15
70.0572.8070.98 69.52 68.0566.23 View in Charts More Patterns..
Houghton Mifflin Harcourt Company HMHC19.34/
02-Feb-15
26.62/
24-Apr-15
22.8624.9023.84 22.98 22.1221.06 View in Charts More Patterns..
Houghton Mifflin Harcourt Company HMHC18.48/
13-Jan-15
26.62/
24-Apr-15
22.8624.7023.51 22.55 21.5920.40 View in Charts More Patterns..

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.